First Horizon Corporation ( FHN) - Price History
Monthly price history for FHN (First Horizon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.08 | $23.08 |
| September 2026 | $23.02 | $23.02 |
| August 2026 | $24.32 | $24.32 |
| July 2026 | $25.64 | $25.64 |
| June 2026 | $25.64 | $25.64 |
| May 2026 | $24.06 | $24.23 |
| April 2026 | $24.79 | $24.96 |
| March 2026 | $22.60 | $22.76 |
| February 2026 | $23.45 | $23.79 |
| January 2026 | $24.14 | $24.49 |
| December 2025 | $23.56 | $23.90 |
| November 2025 | $21.88 | $22.34 |
| October 2025 | $20.92 | $21.36 |
| September 2025 | $22.14 | $22.61 |
| August 2025 | $21.99 | $22.60 |
| July 2025 | $21.22 | $21.81 |
| June 2025 | $20.63 | $21.20 |
| May 2025 | $19.20 | $19.88 |
| April 2025 | $17.46 | $18.08 |
| March 2025 | $18.75 | $19.42 |
| February 2025 | $20.63 | $21.54 |
| January 2025 | $20.96 | $21.89 |
| December 2024 | $19.29 | $20.14 |
| November 2024 | $20.09 | $21.13 |
| October 2024 | $16.48 | $17.33 |
| September 2024 | $14.76 | $15.53 |
| August 2024 | $15.62 | $16.59 |
| July 2024 | $15.75 | $16.73 |
| June 2024 | $14.85 | $15.77 |
| May 2024 | $14.76 | $15.84 |
| April 2024 | $13.90 | $14.92 |
| March 2024 | $14.35 | $15.40 |
| February 2024 | $13.01 | $14.10 |
| January 2024 | $13.14 | $14.24 |
| December 2023 | $13.06 | $14.16 |
| November 2023 | $11.67 | $12.79 |
| October 2023 | $9.81 | $10.75 |
| September 2023 | $10.06 | $11.02 |
| August 2023 | $11.30 | $12.55 |
| July 2023 | $12.28 | $13.63 |
| June 2023 | $10.15 | $11.27 |
| May 2023 | $9.16 | $10.31 |
| April 2023 | $15.60 | $17.55 |
| March 2023 | $15.80 | $17.78 |
| February 2023 | $21.80 | $24.77 |
| January 2023 | $21.77 | $24.73 |
| December 2022 | $21.57 | $24.50 |
| November 2022 | $21.74 | $24.85 |
| October 2022 | $21.44 | $24.51 |
| September 2022 | $20.03 | $22.90 |
| August 2022 | $19.66 | $22.62 |
| July 2022 | $19.43 | $22.36 |
| June 2022 | $19 | $21.86 |
| May 2022 | $19.71 | $22.83 |
| April 2022 | $19.32 | $22.38 |
| March 2022 | $20.28 | $23.49 |
| February 2022 | $20.14 | $23.48 |
| January 2022 | $14.68 | $17.11 |
| December 2021 | $14.01 | $16.33 |
| November 2021 | $13.71 | $16.13 |
| October 2021 | $14.43 | $16.97 |
| September 2021 | $13.85 | $16.29 |
| August 2021 | $13.80 | $16.39 |
| July 2021 | $13.01 | $15.45 |
| June 2021 | $14.55 | $17.28 |
| May 2021 | $15.93 | $19.07 |
| April 2021 | $15.28 | $18.29 |
| March 2021 | $14.12 | $16.91 |
| February 2021 | $13.41 | $16.20 |
| January 2021 | $11.50 | $13.89 |
| December 2020 | $10.56 | $12.76 |
| November 2020 | $10 | $12.22 |
| October 2020 | $8.52 | $10.41 |
| September 2020 | $7.72 | $9.43 |
| August 2020 | $7.69 | $9.55 |
| July 2020 | $7.47 | $9.27 |
| June 2020 | $8.02 | $9.96 |
| May 2020 | $7.43 | $9.35 |
| April 2020 | $7.21 | $9.08 |
| March 2020 | $6.40 | $8.06 |
| February 2020 | $10.43 | $13.33 |
| January 2020 | $12.52 | $16 |
| December 2019 | $12.95 | $16.56 |
| November 2019 | $12.47 | $16.08 |
| October 2019 | $12.38 | $15.97 |
| September 2019 | $12.56 | $16.20 |
| August 2019 | $12.17 | $15.83 |
| July 2019 | $12.61 | $16.40 |
| June 2019 | $11.48 | $14.93 |
| May 2019 | $10.21 | $13.41 |
| April 2019 | $11.49 | $15.09 |
| March 2019 | $10.65 | $13.98 |
| February 2019 | $11.79 | $15.63 |
| January 2019 | $11.08 | $14.68 |
| December 2018 | $9.93 | $13.16 |
| November 2018 | $12.34 | $16.49 |
| October 2018 | $12.08 | $16.14 |
| September 2018 | $12.91 | $17.26 |
| August 2018 | $13.69 | $18.42 |
| July 2018 | $13.30 | $17.89 |
| June 2018 | $13.26 | $17.84 |
| May 2018 | $13.69 | $18.54 |
| April 2018 | $13.52 | $18.30 |
| March 2018 | $13.91 | $18.83 |
| February 2018 | $13.99 | $19.05 |
| January 2018 | $14.58 | $19.86 |
| December 2017 | $14.68 | $19.99 |
| November 2017 | $14.24 | $19.39 |
| October 2017 | $13.71 | $18.77 |
| September 2017 | $13.99 | $19.15 |
| August 2017 | $12.51 | $17.21 |
| July 2017 | $12.67 | $17.43 |
| June 2017 | $12.66 | $17.42 |
| May 2017 | $12.24 | $16.94 |
| April 2017 | $13.26 | $18.35 |
| March 2017 | $13.37 | $18.50 |
| February 2017 | $14.35 | $19.94 |
| January 2017 | $14.39 | $20 |
| December 2016 | $14.40 | $20.01 |
| November 2016 | $13.68 | $19.08 |
| October 2016 | $11.05 | $15.41 |
| September 2016 | $10.92 | $15.23 |
| August 2016 | $10.98 | $15.38 |
| July 2016 | $10.39 | $14.56 |
| June 2016 | $9.84 | $13.78 |
| May 2016 | $10.34 | $14.56 |
| April 2016 | $10 | $14.08 |
| March 2016 | $9.30 | $13.10 |
| February 2016 | $8.49 | $12.02 |
| January 2016 | $8.99 | $12.73 |
| December 2015 | $10.26 | $14.52 |
| November 2015 | $10.46 | $14.87 |
| October 2015 | $9.98 | $14.18 |
| September 2015 | $9.98 | $14.18 |
| August 2015 | $10.18 | $14.53 |
| July 2015 | $11.10 | $15.85 |
| June 2015 | $10.98 | $15.67 |
| May 2015 | $10.30 | $14.76 |
| April 2015 | $9.94 | $14.25 |
| March 2015 | $9.97 | $14.29 |
| February 2015 | $9.93 | $14.29 |
| January 2015 | $9.03 | $12.99 |
| December 2014 | $9.44 | $13.58 |
| November 2014 | $8.83 | $12.76 |
| October 2014 | $8.90 | $12.86 |
| September 2014 | $8.50 | $12.28 |
| August 2014 | $8.38 | $12.16 |
| July 2014 | $8.12 | $11.78 |
| June 2014 | $8.18 | $11.86 |
| May 2014 | $7.87 | $11.46 |
| April 2014 | $7.89 | $11.49 |
| March 2014 | $8.47 | $12.34 |
| February 2014 | $8.19 | $11.97 |
| January 2014 | $8.04 | $11.76 |
| December 2013 | $7.97 | $11.65 |
| November 2013 | $7.63 | $11.21 |
| October 2013 | $7.25 | $10.65 |
| September 2013 | $7.48 | $10.99 |
| August 2013 | $7.50 | $11.06 |
| July 2013 | $8.36 | $12.33 |
| June 2013 | $7.59 | $11.20 |
| May 2013 | $7.75 | $11.48 |
| April 2013 | $7.02 | $10.40 |
| March 2013 | $7.21 | $10.68 |
| February 2013 | $7.14 | $10.63 |
| January 2013 | $6.86 | $10.21 |
| December 2012 | $6.66 | $9.91 |
| November 2012 | $6.35 | $9.46 |
| October 2012 | $6.25 | $9.31 |
| September 2012 | $6.46 | $9.63 |
| August 2012 | $6.01 | $8.96 |
| July 2012 | $5.52 | $8.23 |
| June 2012 | $5.80 | $8.65 |
| May 2012 | $5.68 | $8.48 |
| April 2012 | $6.15 | $9.18 |
| March 2012 | $6.95 | $10.38 |
| February 2012 | $6.29 | $9.40 |
| January 2012 | $5.84 | $8.73 |
| December 2011 | $5.35 | $8 |
| November 2011 | $5.14 | $7.70 |
| October 2011 | $4.67 | $6.99 |
| September 2011 | $3.98 | $5.96 |
| August 2011 | $4.70 | $7.04 |
| July 2011 | $6 | $8.99 |
| June 2011 | $6.36 | $9.54 |
| May 2011 | $7 | $10.51 |
| April 2011 | $7.30 | $10.95 |
| March 2011 | $7.47 | $11.21 |
| February 2011 | $7.65 | $11.50 |
| January 2011 | $7.54 | $11.33 |
| December 2010 | $7.84 | $11.78 |
| November 2010 | $6.37 | $9.57 |
| October 2010 | $6.72 | $10.09 |
| September 2010 | $7.60 | $11.41 |
| August 2010 | $6.71 | $10.08 |
| July 2010 | $7.64 | $11.47 |
| June 2010 | $7.62 | $11.45 |
| May 2010 | $8.29 | $12.45 |
| April 2010 | $9.42 | $14.15 |
| March 2010 | $9.35 | $14.05 |
| February 2010 | $8.52 | $12.80 |
| January 2010 | $8.62 | $12.95 |
| December 2009 | $8.92 | $13.40 |
| November 2009 | $9.02 | $13.55 |
| October 2009 | $7.87 | $11.83 |
| September 2009 | $8.81 | $13.23 |
| August 2009 | $8.77 | $13.38 |
| July 2009 | $8.40 | $12.82 |
| June 2009 | $7.86 | $12 |
| May 2009 | $7.95 | $12.14 |
| April 2009 | $7.54 | $11.51 |
| March 2009 | $7.04 | $10.74 |
| February 2009 | $6.01 | $9.17 |
| January 2009 | $6.24 | $9.52 |
| December 2008 | $6.92 | $10.57 |
| November 2008 | $7 | $10.69 |
| October 2008 | $7.80 | $11.91 |
| September 2008 | $6.13 | $9.36 |
| August 2008 | $7.14 | $11.23 |
| July 2008 | $5.98 | $9.40 |
| June 2008 | $4.72 | $7.43 |
| May 2008 | $5.96 | $9.59 |
| April 2008 | $6.71 | $10.80 |
| March 2008 | $8.71 | $14.01 |
| February 2008 | $9.98 | $16.24 |
| January 2008 | $13.31 | $21.66 |
| December 2007 | $11.15 | $18.15 |
| November 2007 | $13.28 | $22.08 |
| October 2007 | $15.69 | $26.08 |
| September 2007 | $16.04 | $26.66 |
| August 2007 | $18.18 | $30.68 |
| July 2007 | $18.79 | $31.72 |
| June 2007 | $23.11 | $39 |
| May 2007 | $23.59 | $40.29 |
| April 2007 | $22.96 | $39.21 |
| March 2007 | $24.32 | $41.53 |
| February 2007 | $24.99 | $43.15 |
| January 2007 | $25.25 | $43.60 |
| December 2006 | $24.20 | $41.78 |
| November 2006 | $22.83 | $39.86 |
| October 2006 | $22.52 | $39.32 |
| September 2006 | $21.77 | $38.01 |
| August 2006 | $21.62 | $38.18 |
| July 2006 | $23.72 | $41.90 |
| June 2006 | $22.76 | $40.20 |
| May 2006 | $22.37 | $39.96 |
| April 2006 | $23.74 | $42.42 |
| March 2006 | $23.31 | $41.65 |
| February 2006 | $21.65 | $39.11 |
| January 2006 | $20.96 | $37.87 |
| December 2005 | $21.28 | $38.44 |
| November 2005 | $21.30 | $38.92 |
| October 2005 | $21.16 | $38.68 |
| September 2005 | $19.89 | $36.35 |
| August 2005 | $21.14 | $39.08 |
| July 2005 | $22.07 | $40.79 |
| June 2005 | $22.83 | $42.20 |
| May 2005 | $22.61 | $42.23 |
| April 2005 | $22.24 | $41.53 |
| March 2005 | $21.84 | $40.79 |
| February 2005 | $22.56 | $42.55 |
| January 2005 | $22.57 | $42.57 |
| December 2004 | $22.86 | $43.11 |
| November 2004 | $22.94 | $43.70 |
| October 2004 | $22.72 | $43.28 |
| September 2004 | $22.77 | $43.36 |
| August 2004 | $23.66 | $45.47 |
| July 2004 | $22.56 | $43.35 |
| June 2004 | $23.66 | $45.47 |
| May 2004 | $24.02 | $46.57 |
| April 2004 | $22.68 | $43.96 |
| March 2004 | $24.61 | $47.70 |
| February 2004 | $23.66 | $46.24 |
| January 2004 | $22.72 | $44.42 |
| December 2003 | $22.56 | $44.10 |
| November 2003 | $22.61 | $44.60 |
| October 2003 | $22.99 | $45.36 |
| September 2003 | $21.52 | $42.46 |
| August 2003 | $20.80 | $41.35 |
| July 2003 | $21.58 | $42.90 |
| June 2003 | $22.09 | $43.91 |
| May 2003 | $23.38 | $46.76 |
| April 2003 | $21.90 | $43.80 |
| March 2003 | $19.85 | $39.71 |
| February 2003 | $18.94 | $38.19 |
| January 2003 | $18.60 | $37.50 |
| December 2002 | $17.82 | $35.94 |
| November 2002 | $18.14 | $36.88 |
| October 2002 | $18.24 | $37.08 |
| September 2002 | $17.05 | $34.67 |
| August 2002 | $18.71 | $38.30 |
| July 2002 | $18.29 | $37.43 |
| June 2002 | $18.71 | $38.30 |
| May 2002 | $18.90 | $38.95 |
| April 2002 | $18.76 | $38.66 |
| March 2002 | $17.01 | $35.05 |
| February 2002 | $16.62 | $34.50 |
| January 2002 | $16.44 | $34.12 |
| December 2001 | $17.47 | $36.26 |
| November 2001 | $17.22 | $35.98 |
| October 2001 | $16.54 | $34.55 |
| September 2001 | $17.71 | $37 |
| August 2001 | $15.31 | $32.21 |
| July 2001 | $16.35 | $34.40 |
| June 2001 | $16.50 | $34.71 |
| May 2001 | $16.81 | $35.60 |
| April 2001 | $15.43 | $32.67 |
| March 2001 | $14.59 | $30.90 |
| February 2001 | $14.54 | $31 |
| January 2001 | $15.12 | $32.25 |
| December 2000 | $13.57 | $28.94 |
| November 2000 | $11.74 | $25.25 |
| October 2000 | $10.70 | $23 |
| September 2000 | $9.48 | $20.38 |
| August 2000 | $10.13 | $22 |
| July 2000 | $8.40 | $18.25 |
| June 2000 | $7.63 | $16.58 |
| May 2000 | $9.34 | $20.50 |
| April 2000 | $8.66 | $19 |
| March 2000 | $9.25 | $20.31 |
| February 2000 | $7.76 | $17.25 |
| January 2000 | $11.75 | $26.12 |
| December 1999 | $12.82 | $28.50 |
| November 1999 | $14.67 | $32.88 |
| October 1999 | $15.18 | $34 |
| September 1999 | $12.55 | $28.12 |
| August 1999 | $14.20 | $32 |
| July 1999 | $16.25 | $36.62 |
| June 1999 | $17 | $38.31 |
| May 1999 | $18.18 | $41.19 |
| April 1999 | $19.04 | $43.12 |
| March 1999 | $16.17 | $36.62 |
| February 1999 | $16.72 | $38.06 |
| January 1999 | $16.06 | $36.56 |
| December 1998 | $16.72 | $38.06 |
| November 1998 | $14.64 | $33.50 |
| October 1998 | $13.85 | $31.69 |
| September 1998 | $11.93 | $27.31 |
| August 1998 | $10.34 | $23.81 |
| July 1998 | $13.62 | $31.38 |
| June 1998 | $13.71 | $31.56 |
| May 1998 | $13.72 | $31.75 |
| April 1998 | $14.88 | $34.44 |
| March 1998 | $13.88 | $32.12 |
| February 1998 | $13.70 | $31.88 |
| January 1998 | $12.65 | $58.88 |
| December 1997 | $14.34 | $66.75 |
| November 1997 | $12.71 | $59.44 |
| October 1997 | $12.32 | $57.62 |
| September 1997 | $12.19 | $57 |
| August 1997 | $11.32 | $53.25 |
| July 1997 | $11.06 | $52 |
| June 1997 | $10.21 | $48 |
| May 1997 | $9.54 | $45.12 |
| April 1997 | $9.17 | $43.38 |
| March 1997 | $8.93 | $42.25 |
| February 1997 | $9.82 | $46.75 |
| January 1997 | $8.50 | $40.50 |
| December 1996 | $7.88 | $37.50 |
| November 1996 | $7.90 | $38.50 |
| October 1996 | $7.46 | $36.38 |
| September 1996 | $6.81 | $33.19 |
| August 1996 | $6.94 | $34.12 |
| July 1996 | $6 | $29.50 |
| June 1996 | $6.23 | $30.62 |
| May 1996 | $6.73 | $33.62 |
| April 1996 | $6.60 | $33 |
| March 1996 | $6.60 | $33 |
| February 1996 | $6.25 | $31.50 |
| January 1996 | $6.05 | $61 |
| December 1995 | $6 | $60.50 |
| November 1995 | $5.95 | $60.50 |
| October 1995 | $5.26 | $53.50 |
| September 1995 | $5.46 | $55.50 |
| August 1995 | $5.17 | $53 |
| July 1995 | $4.80 | $49.25 |
| June 1995 | $4.52 | $46.38 |
| May 1995 | $4.05 | $43.88 |
| April 1995 | $3.93 | $42.50 |
| March 1995 | $3.86 | $41.75 |
| February 1995 | $3.79 | $41.50 |
| January 1995 | $3.60 | $39.38 |
| December 1994 | $3.72 | $40.75 |
| November 1994 | $3.86 | $42.75 |
| October 1994 | $4.24 | $47 |
| September 1994 | $4.06 | $45 |
| August 1994 | $4.25 | $47.50 |
| July 1994 | $4.05 | $45.25 |
| June 1994 | $3.92 | $43.75 |
| May 1994 | $3.75 | $42.31 |
| April 1994 | $3.72 | $42 |
| March 1994 | $3.39 | $38.25 |
| February 1994 | $3.36 | $38.25 |
| January 1994 | $3.38 | $38.50 |
| December 1993 | $3.38 | $38.50 |
| November 1993 | $3.23 | $37.25 |
| October 1993 | $3.30 | $38 |
| September 1993 | $3.47 | $40 |
| August 1993 | $3.40 | $39.50 |
| July 1993 | $3.70 | $43 |
| June 1993 | $3.48 | $40.50 |
| May 1993 | $3.36 | $39.50 |
| April 1993 | $3.47 | $40.75 |
| March 1993 | $3.68 | $43.25 |
| February 1993 | $3.47 | $41.12 |
| January 1993 | $3.40 | $40.25 |
| December 1992 | $3.10 | $36.75 |
| November 1992 | $3.07 | $36.75 |
| October 1992 | $3.11 | $37.25 |
| September 1992 | $3.01 | $36 |
| August 1992 | $2.80 | $33.75 |
| July 1992 | $3.02 | $36.50 |
| June 1992 | $3.02 | $36.50 |
| May 1992 | $2.86 | $34.88 |
| April 1992 | $2.83 | $51.75 |
| March 1992 | $2.86 | $52.25 |
| February 1992 | $2.60 | $47.88 |
| January 1992 | $2.46 | $45.38 |
| December 1991 | $2.25 | $41.50 |
| November 1991 | $1.99 | $37.12 |
| October 1991 | $2.10 | $39.25 |
| September 1991 | $1.92 | $35.75 |
| August 1991 | $2.05 | $38.62 |
| July 1991 | $1.86 | $35 |
| June 1991 | $1.66 | $31.38 |
| May 1991 | $1.57 | $30 |
| April 1991 | $1.51 | $28.88 |
| March 1991 | $1.34 | $25.62 |
| February 1991 | $1.26 | $24.50 |
| January 1991 | $1.20 | $23.25 |
| December 1990 | $1.16 | $22.62 |
| November 1990 | $1.11 | $22 |
| October 1990 | $0.94 | $18.62 |
| September 1990 | $0.93 | $18.38 |
| August 1990 | $1.11 | $22.50 |
| July 1990 | $1.15 | $23.25 |
| June 1990 | $1.08 | $21.75 |
| May 1990 | $1.06 | $23 |
| April 1990 | $1.09 | $23.50 |
| March 1990 | $1.11 | $24 |
| February 1990 | $1.17 | $25.75 |
| January 1990 | $1.11 | $24.50 |
| December 1989 | $1.13 | $24.88 |
| November 1989 | $1.22 | $27.12 |
| October 1989 | $1.20 | $26.75 |
| September 1989 | $1.23 | $27.38 |
| August 1989 | $1.24 | $28.12 |
| July 1989 | $1.15 | $26 |
| June 1989 | $1.15 | $26 |
| May 1989 | $1.24 | $28.38 |
| April 1989 | $1.18 | $27.12 |
| March 1989 | $1.16 | $26.62 |
| February 1989 | $1.08 | $25.12 |
| January 1989 | $1.08 | $25.12 |
| December 1988 | $1.06 | $24.50 |
| November 1988 | $1.14 | $26.75 |
| October 1988 | $1.18 | $27.75 |
| September 1988 | $1.21 | $28.50 |
| August 1988 | $1.09 | $26 |
| July 1988 | $1.05 | $25 |
| June 1988 | $1.09 | $25.88 |
| May 1988 | $1.01 | $24.25 |
| April 1988 | $0.99 | $23.88 |
| March 1988 | $1.12 | $27 |
| February 1988 | $1.02 | $24.88 |
| January 1988 | $0.94 | $23 |
| December 1987 | $0.91 | $22.25 |
| November 1987 | $0.89 | $22 |
| October 1987 | $0.94 | $23.25 |
| September 1987 | $1.27 | $31.38 |
| August 1987 | $1.42 | $35.50 |
| July 1987 | $1.27 | $31.75 |
| June 1987 | $1.21 | $30.25 |
| May 1987 | $1.18 | $29.75 |
| April 1987 | $1.19 | $30 |
| March 1987 | $1.24 | $31.25 |
| February 1987 | $1.31 | $33.25 |
| January 1987 | $1.22 | $31.12 |
| December 1986 | $1.21 | $30.75 |
| November 1986 | $1.36 | $35 |
| October 1986 | $1.39 | $35.75 |
| September 1986 | $1.30 | $33.50 |
| August 1986 | $1.24 | $32.75 |
| July 1986 | $1.24 | $33 |
| June 1986 | $1.35 | $35.75 |
| May 1986 | $1.29 | $35.50 |
| April 1986 | $1.16 | $31.75 |
| March 1986 | $1.11 | $30.50 |
| February 1986 | $1.06 | $30.12 |
| January 1986 | $0.91 | $26 |
| December 1985 | $0.88 | $25 |
| November 1985 | $0.92 | $27.38 |
| October 1985 | $0.88 | $39.38 |
| September 1985 | $0.81 | $36.25 |
| August 1985 | $0.88 | $41.12 |
| July 1985 | $0.84 | $39.25 |
| June 1985 | $0.86 | $40 |
| May 1985 | $0.76 | $36.88 |
| April 1985 | $0.77 | $37.62 |
| March 1985 | $0.73 | $35.38 |
| February 1985 | $0.65 | $33.25 |
| January 1985 | $0.64 | $32.62 |
| December 1984 | $0.58 | $29.75 |
| November 1984 | $0.57 | $30.63 |
| October 1984 | $0.55 | $29.75 |
| September 1984 | $0.52 | $28.25 |
| August 1984 | $0.53 | $28.50 |
| July 1984 | $0.45 | $24.25 |
| June 1984 | $0.45 | $24.13 |
| May 1984 | $0.40 | $21.62 |
| April 1984 | $0.43 | $23.38 |
| March 1984 | $0.42 | $22.75 |
| February 1984 | $0.44 | $23.62 |
| January 1984 | $0.47 | $25.38 |
| December 1983 | $0.45 | $24.25 |
| November 1983 | $0.46 | $25 |
| October 1983 | $0.43 | $23.12 |
| September 1983 | $0.42 | $22.88 |
| August 1983 | $0.40 | $21.50 |
| July 1983 | $0.41 | $22 |
| June 1983 | $0.40 | $21.38 |
| May 1983 | $0.42 | $22.88 |
| April 1983 | $0.43 | $23.38 |
| March 1983 | $0.37 | $20.25 |
| February 1983 | $0.33 | $17.62 |
| January 1983 | $0.33 | $17.88 |
| December 1982 | $0.32 | $17.25 |
| November 1982 | $0.34 | $18.62 |
| October 1982 | $0.33 | $17.75 |
| September 1982 | $0.28 | $15.12 |
| August 1982 | $0.28 | $14.88 |
| July 1982 | $0.27 | $14.50 |
| June 1982 | $0.28 | $15.12 |
| May 1982 | $0.28 | $15.12 |
| April 1982 | $0.29 | $15.50 |
| March 1982 | $0.25 | $13.62 |
| February 1982 | $0.26 | $14.25 |
| January 1982 | $0.28 | $15 |
| December 1981 | $0.29 | $15.50 |
| November 1981 | $0.32 | $17.38 |
| October 1981 | $0.33 | $17.75 |
| September 1981 | $0.28 | $15.25 |
| August 1981 | $0.31 | $16.75 |
| July 1981 | $0.30 | $16.13 |
| June 1981 | $0.26 | $14 |
| May 1981 | $0.24 | $13 |
| April 1981 | $0.25 | $13.38 |
| March 1981 | $0.24 | $13.25 |
| February 1981 | $0.22 | $11.88 |
| January 1981 | $0.24 | $12.88 |
| December 1980 | $0.24 | $12.75 |
| November 1980 | $0.24 | $12.75 |
| October 1980 | $0.24 | $12.88 |
| September 1980 | $0.24 | $12.75 |
| August 1980 | $0.25 | $13.50 |
| July 1980 | $0.23 | $12.38 |
| June 1980 | $0.23 | $12.50 |
| May 1980 | $0.21 | $11.50 |
| April 1980 | $0.19 | $10.50 |
| March 1980 | $0.18 | $9.75 |
FHN
Price: $23.08
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 49.59%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 12.82
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3.7 million
Market Capitalization: 11.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: 0.34%
DGR10: 10.66%