First Horizon Corporation ( FHN) - Price History
Monthly price history for FHN (First Horizon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.52 | $25.52 |
| June 2026 | $25.64 | $25.64 |
| May 2026 | $24.23 | $24.23 |
| April 2026 | $24.96 | $24.96 |
| March 2026 | $22.76 | $22.76 |
| February 2026 | $23.61 | $23.79 |
| January 2026 | $24.30 | $24.49 |
| December 2025 | $23.72 | $23.90 |
| November 2025 | $22.03 | $22.34 |
| October 2025 | $21.06 | $21.36 |
| September 2025 | $22.30 | $22.61 |
| August 2025 | $22.14 | $22.60 |
| July 2025 | $21.36 | $21.81 |
| June 2025 | $20.77 | $21.20 |
| May 2025 | $19.33 | $19.88 |
| April 2025 | $17.58 | $18.08 |
| March 2025 | $18.88 | $19.42 |
| February 2025 | $20.77 | $21.54 |
| January 2025 | $21.11 | $21.89 |
| December 2024 | $19.42 | $20.14 |
| November 2024 | $20.23 | $21.13 |
| October 2024 | $16.59 | $17.33 |
| September 2024 | $14.87 | $15.53 |
| August 2024 | $15.73 | $16.59 |
| July 2024 | $15.86 | $16.73 |
| June 2024 | $14.95 | $15.77 |
| May 2024 | $14.86 | $15.84 |
| April 2024 | $14 | $14.92 |
| March 2024 | $14.45 | $15.40 |
| February 2024 | $13.10 | $14.10 |
| January 2024 | $13.22 | $14.24 |
| December 2023 | $13.15 | $14.16 |
| November 2023 | $11.75 | $12.79 |
| October 2023 | $9.88 | $10.75 |
| September 2023 | $10.12 | $11.02 |
| August 2023 | $11.38 | $12.55 |
| July 2023 | $12.36 | $13.63 |
| June 2023 | $10.22 | $11.27 |
| May 2023 | $9.23 | $10.31 |
| April 2023 | $15.70 | $17.55 |
| March 2023 | $15.91 | $17.78 |
| February 2023 | $21.95 | $24.77 |
| January 2023 | $21.92 | $24.73 |
| December 2022 | $21.71 | $24.50 |
| November 2022 | $21.89 | $24.85 |
| October 2022 | $21.59 | $24.51 |
| September 2022 | $20.17 | $22.90 |
| August 2022 | $19.80 | $22.62 |
| July 2022 | $19.57 | $22.36 |
| June 2022 | $19.13 | $21.86 |
| May 2022 | $19.85 | $22.83 |
| April 2022 | $19.46 | $22.38 |
| March 2022 | $20.42 | $23.49 |
| February 2022 | $20.28 | $23.48 |
| January 2022 | $14.78 | $17.11 |
| December 2021 | $14.11 | $16.33 |
| November 2021 | $13.81 | $16.13 |
| October 2021 | $14.53 | $16.97 |
| September 2021 | $13.94 | $16.29 |
| August 2021 | $13.89 | $16.39 |
| July 2021 | $13.10 | $15.45 |
| June 2021 | $14.65 | $17.28 |
| May 2021 | $16.04 | $19.07 |
| April 2021 | $15.38 | $18.29 |
| March 2021 | $14.22 | $16.91 |
| February 2021 | $13.50 | $16.20 |
| January 2021 | $11.58 | $13.89 |
| December 2020 | $10.64 | $12.76 |
| November 2020 | $10.07 | $12.22 |
| October 2020 | $8.58 | $10.41 |
| September 2020 | $7.77 | $9.43 |
| August 2020 | $7.75 | $9.55 |
| July 2020 | $7.52 | $9.27 |
| June 2020 | $8.08 | $9.96 |
| May 2020 | $7.48 | $9.35 |
| April 2020 | $7.26 | $9.08 |
| March 2020 | $6.45 | $8.06 |
| February 2020 | $10.50 | $13.33 |
| January 2020 | $12.60 | $16 |
| December 2019 | $13.04 | $16.56 |
| November 2019 | $12.56 | $16.08 |
| October 2019 | $12.47 | $15.97 |
| September 2019 | $12.65 | $16.20 |
| August 2019 | $12.26 | $15.83 |
| July 2019 | $12.70 | $16.40 |
| June 2019 | $11.56 | $14.93 |
| May 2019 | $10.28 | $13.41 |
| April 2019 | $11.57 | $15.09 |
| March 2019 | $10.72 | $13.98 |
| February 2019 | $11.87 | $15.63 |
| January 2019 | $11.15 | $14.68 |
| December 2018 | $10 | $13.16 |
| November 2018 | $12.42 | $16.49 |
| October 2018 | $12.16 | $16.14 |
| September 2018 | $13 | $17.26 |
| August 2018 | $13.78 | $18.42 |
| July 2018 | $13.39 | $17.89 |
| June 2018 | $13.35 | $17.84 |
| May 2018 | $13.79 | $18.54 |
| April 2018 | $13.61 | $18.30 |
| March 2018 | $14 | $18.83 |
| February 2018 | $14.08 | $19.05 |
| January 2018 | $14.68 | $19.86 |
| December 2017 | $14.78 | $19.99 |
| November 2017 | $14.33 | $19.39 |
| October 2017 | $13.81 | $18.77 |
| September 2017 | $14.09 | $19.15 |
| August 2017 | $12.59 | $17.21 |
| July 2017 | $12.75 | $17.43 |
| June 2017 | $12.74 | $17.42 |
| May 2017 | $12.33 | $16.94 |
| April 2017 | $13.35 | $18.35 |
| March 2017 | $13.46 | $18.50 |
| February 2017 | $14.44 | $19.94 |
| January 2017 | $14.49 | $20 |
| December 2016 | $14.50 | $20.01 |
| November 2016 | $13.78 | $19.08 |
| October 2016 | $11.12 | $15.41 |
| September 2016 | $11 | $15.23 |
| August 2016 | $11.05 | $15.38 |
| July 2016 | $10.46 | $14.56 |
| June 2016 | $9.90 | $13.78 |
| May 2016 | $10.41 | $14.56 |
| April 2016 | $10.07 | $14.08 |
| March 2016 | $9.37 | $13.10 |
| February 2016 | $8.55 | $12.02 |
| January 2016 | $9.05 | $12.73 |
| December 2015 | $10.33 | $14.52 |
| November 2015 | $10.53 | $14.87 |
| October 2015 | $10.04 | $14.18 |
| September 2015 | $10.04 | $14.18 |
| August 2015 | $10.25 | $14.53 |
| July 2015 | $11.18 | $15.85 |
| June 2015 | $11.05 | $15.67 |
| May 2015 | $10.37 | $14.76 |
| April 2015 | $10.01 | $14.25 |
| March 2015 | $10.04 | $14.29 |
| February 2015 | $10 | $14.29 |
| January 2015 | $9.09 | $12.99 |
| December 2014 | $9.50 | $13.58 |
| November 2014 | $8.89 | $12.76 |
| October 2014 | $8.96 | $12.86 |
| September 2014 | $8.56 | $12.28 |
| August 2014 | $8.44 | $12.16 |
| July 2014 | $8.18 | $11.78 |
| June 2014 | $8.23 | $11.86 |
| May 2014 | $7.92 | $11.46 |
| April 2014 | $7.94 | $11.49 |
| March 2014 | $8.53 | $12.34 |
| February 2014 | $8.24 | $11.97 |
| January 2014 | $8.10 | $11.76 |
| December 2013 | $8.02 | $11.65 |
| November 2013 | $7.68 | $11.21 |
| October 2013 | $7.30 | $10.65 |
| September 2013 | $7.53 | $10.99 |
| August 2013 | $7.55 | $11.06 |
| July 2013 | $8.41 | $12.33 |
| June 2013 | $7.64 | $11.20 |
| May 2013 | $7.80 | $11.48 |
| April 2013 | $7.07 | $10.40 |
| March 2013 | $7.26 | $10.68 |
| February 2013 | $7.19 | $10.63 |
| January 2013 | $6.91 | $10.21 |
| December 2012 | $6.70 | $9.91 |
| November 2012 | $6.39 | $9.46 |
| October 2012 | $6.29 | $9.31 |
| September 2012 | $6.51 | $9.63 |
| August 2012 | $6.05 | $8.96 |
| July 2012 | $5.56 | $8.23 |
| June 2012 | $5.84 | $8.65 |
| May 2012 | $5.72 | $8.48 |
| April 2012 | $6.19 | $9.18 |
| March 2012 | $7 | $10.38 |
| February 2012 | $6.33 | $9.40 |
| January 2012 | $5.88 | $8.73 |
| December 2011 | $5.39 | $8 |
| November 2011 | $5.18 | $7.70 |
| October 2011 | $4.70 | $6.99 |
| September 2011 | $4.01 | $5.96 |
| August 2011 | $4.73 | $7.04 |
| July 2011 | $6.04 | $8.99 |
| June 2011 | $6.40 | $9.54 |
| May 2011 | $7.05 | $10.51 |
| April 2011 | $7.34 | $10.95 |
| March 2011 | $7.52 | $11.21 |
| February 2011 | $7.71 | $11.50 |
| January 2011 | $7.59 | $11.33 |
| December 2010 | $7.90 | $11.78 |
| November 2010 | $6.41 | $9.74 |
| October 2010 | $6.76 | $10.27 |
| September 2010 | $7.65 | $11.62 |
| August 2010 | $6.76 | $10.43 |
| July 2010 | $7.69 | $11.86 |
| June 2010 | $7.67 | $11.84 |
| May 2010 | $8.34 | $13.03 |
| April 2010 | $9.48 | $14.81 |
| March 2010 | $9.42 | $14.71 |
| February 2010 | $8.58 | $13.58 |
| January 2010 | $8.68 | $13.74 |
| December 2009 | $8.98 | $14.22 |
| November 2009 | $9.08 | $14.60 |
| October 2009 | $7.93 | $12.74 |
| September 2009 | $8.87 | $14.25 |
| August 2009 | $8.83 | $14.41 |
| July 2009 | $8.46 | $13.81 |
| June 2009 | $7.92 | $12.93 |
| May 2009 | $8.01 | $13.27 |
| April 2009 | $7.59 | $12.58 |
| March 2009 | $7.08 | $11.74 |
| February 2009 | $6.05 | $10.29 |
| January 2009 | $6.28 | $10.68 |
| December 2008 | $6.97 | $11.86 |
| November 2008 | $7.05 | $12.21 |
| October 2008 | $7.86 | $13.60 |
| September 2008 | $6.18 | $10.69 |
| August 2008 | $7.19 | $12.82 |
| July 2008 | $6.02 | $10.74 |
| June 2008 | $4.76 | $8.49 |
| May 2008 | $6 | $10.95 |
| April 2008 | $6.76 | $12.33 |
| March 2008 | $8.77 | $16 |
| February 2008 | $10.05 | $18.55 |
| January 2008 | $13.40 | $24.74 |
| December 2007 | $11.23 | $20.73 |
| November 2007 | $13.37 | $25.22 |
| October 2007 | $15.80 | $29.78 |
| September 2007 | $16.15 | $30.45 |
| August 2007 | $18.30 | $35.04 |
| July 2007 | $18.92 | $36.23 |
| June 2007 | $23.26 | $44.54 |
| May 2007 | $23.75 | $46.01 |
| April 2007 | $23.12 | $44.78 |
| March 2007 | $24.48 | $47.43 |
| February 2007 | $25.16 | $49.28 |
| January 2007 | $25.42 | $49.79 |
| December 2006 | $24.36 | $47.72 |
| November 2006 | $22.98 | $45.52 |
| October 2006 | $22.67 | $44.91 |
| September 2006 | $21.92 | $43.41 |
| August 2006 | $21.76 | $43.60 |
| July 2006 | $23.88 | $47.85 |
| June 2006 | $22.91 | $45.91 |
| May 2006 | $22.52 | $45.64 |
| April 2006 | $23.90 | $48.45 |
| March 2006 | $23.47 | $47.57 |
| February 2006 | $21.80 | $44.67 |
| January 2006 | $21.10 | $43.25 |
| December 2005 | $21.42 | $43.90 |
| November 2005 | $21.44 | $44.45 |
| October 2005 | $21.31 | $44.18 |
| September 2005 | $20.02 | $41.51 |
| August 2005 | $21.29 | $44.63 |
| July 2005 | $22.22 | $46.58 |
| June 2005 | $22.99 | $48.20 |
| May 2005 | $22.77 | $48.23 |
| April 2005 | $22.39 | $47.43 |
| March 2005 | $21.99 | $46.58 |
| February 2005 | $22.72 | $48.59 |
| January 2005 | $22.73 | $48.62 |
| December 2004 | $23.02 | $49.23 |
| November 2004 | $23.10 | $49.91 |
| October 2004 | $22.88 | $49.43 |
| September 2004 | $22.92 | $49.52 |
| August 2004 | $23.83 | $51.93 |
| July 2004 | $22.72 | $49.51 |
| June 2004 | $23.83 | $51.93 |
| May 2004 | $24.19 | $53.19 |
| April 2004 | $22.83 | $50.20 |
| March 2004 | $24.78 | $54.48 |
| February 2004 | $23.82 | $52.81 |
| January 2004 | $22.88 | $50.73 |
| December 2003 | $22.72 | $50.36 |
| November 2003 | $22.76 | $50.94 |
| October 2003 | $23.15 | $51.80 |
| September 2003 | $21.67 | $48.49 |
| August 2003 | $20.95 | $47.22 |
| July 2003 | $21.73 | $48.99 |
| June 2003 | $22.24 | $50.15 |
| May 2003 | $23.54 | $53.40 |
| April 2003 | $22.05 | $50.02 |
| March 2003 | $19.99 | $45.35 |
| February 2003 | $19.07 | $43.62 |
| January 2003 | $18.72 | $42.83 |
| December 2002 | $17.95 | $41.05 |
| November 2002 | $18.26 | $42.12 |
| October 2002 | $18.36 | $42.35 |
| September 2002 | $17.17 | $39.60 |
| August 2002 | $18.84 | $43.74 |
| July 2002 | $18.41 | $42.75 |
| June 2002 | $18.84 | $43.74 |
| May 2002 | $19.03 | $44.48 |
| April 2002 | $18.89 | $44.15 |
| March 2002 | $17.12 | $40.03 |
| February 2002 | $16.74 | $39.40 |
| January 2002 | $16.55 | $38.97 |
| December 2001 | $17.59 | $41.41 |
| November 2001 | $17.34 | $41.09 |
| October 2001 | $16.65 | $39.46 |
| September 2001 | $17.83 | $42.26 |
| August 2001 | $15.41 | $36.78 |
| July 2001 | $16.46 | $39.29 |
| June 2001 | $16.61 | $39.64 |
| May 2001 | $16.93 | $40.66 |
| April 2001 | $15.53 | $37.31 |
| March 2001 | $14.69 | $35.29 |
| February 2001 | $14.64 | $35.40 |
| January 2001 | $15.23 | $36.83 |
| December 2000 | $13.66 | $33.05 |
| November 2000 | $11.82 | $28.84 |
| October 2000 | $10.77 | $26.27 |
| September 2000 | $9.54 | $23.27 |
| August 2000 | $10.20 | $25.12 |
| July 2000 | $8.46 | $20.84 |
| June 2000 | $7.68 | $18.93 |
| May 2000 | $9.40 | $23.41 |
| April 2000 | $8.72 | $21.70 |
| March 2000 | $9.32 | $23.20 |
| February 2000 | $7.81 | $19.70 |
| January 2000 | $11.83 | $29.84 |
| December 1999 | $12.90 | $32.55 |
| November 1999 | $14.77 | $37.54 |
| October 1999 | $15.28 | $38.83 |
| September 1999 | $12.64 | $32.12 |
| August 1999 | $14.29 | $36.55 |
| July 1999 | $16.36 | $41.83 |
| June 1999 | $17.11 | $43.76 |
| May 1999 | $18.31 | $47.04 |
| April 1999 | $19.17 | $49.25 |
| March 1999 | $16.28 | $41.83 |
| February 1999 | $16.84 | $43.47 |
| January 1999 | $16.18 | $41.76 |
| December 1998 | $16.84 | $43.47 |
| November 1998 | $14.74 | $38.26 |
| October 1998 | $13.94 | $36.19 |
| September 1998 | $12.02 | $31.19 |
| August 1998 | $10.41 | $27.20 |
| July 1998 | $13.72 | $35.83 |
| June 1998 | $13.80 | $36.05 |
| May 1998 | $13.81 | $36.26 |
| April 1998 | $14.98 | $39.33 |
| March 1998 | $13.97 | $36.69 |
| February 1998 | $13.79 | $36.40 |
| January 1998 | $12.74 | $67.24 |
| December 1997 | $14.44 | $76.23 |
| November 1997 | $12.80 | $67.88 |
| October 1997 | $12.40 | $65.81 |
| September 1997 | $12.27 | $65.10 |
| August 1997 | $11.40 | $60.81 |
| July 1997 | $11.13 | $59.39 |
| June 1997 | $10.28 | $54.82 |
| May 1997 | $9.60 | $51.54 |
| April 1997 | $9.23 | $49.54 |
| March 1997 | $8.99 | $48.25 |
| February 1997 | $9.88 | $53.39 |
| January 1997 | $8.56 | $46.25 |
| December 1996 | $7.93 | $42.83 |
| November 1996 | $7.95 | $43.97 |
| October 1996 | $7.51 | $41.54 |
| September 1996 | $6.85 | $37.90 |
| August 1996 | $6.99 | $38.97 |
| July 1996 | $6.04 | $33.69 |
| June 1996 | $6.28 | $34.98 |
| May 1996 | $6.78 | $38.40 |
| April 1996 | $6.65 | $37.69 |
| March 1996 | $6.65 | $37.69 |
| February 1996 | $6.29 | $35.98 |
| January 1996 | $6.09 | $69.66 |
| December 1995 | $6.04 | $69.09 |
| November 1995 | $5.99 | $69.09 |
| October 1995 | $5.30 | $61.10 |
| September 1995 | $5.50 | $63.38 |
| August 1995 | $5.20 | $60.53 |
| July 1995 | $4.84 | $56.25 |
| June 1995 | $4.55 | $52.96 |
| May 1995 | $4.08 | $50.11 |
| April 1995 | $3.95 | $48.54 |
| March 1995 | $3.88 | $47.68 |
| February 1995 | $3.82 | $47.40 |
| January 1995 | $3.62 | $44.97 |
| December 1994 | $3.75 | $46.54 |
| November 1994 | $3.89 | $48.82 |
| October 1994 | $4.27 | $53.68 |
| September 1994 | $4.09 | $51.39 |
| August 1994 | $4.28 | $54.25 |
| July 1994 | $4.08 | $51.68 |
| June 1994 | $3.94 | $49.96 |
| May 1994 | $3.78 | $48.32 |
| April 1994 | $3.75 | $47.97 |
| March 1994 | $3.41 | $43.68 |
| February 1994 | $3.38 | $43.68 |
| January 1994 | $3.40 | $43.97 |
| December 1993 | $3.40 | $43.97 |
| November 1993 | $3.25 | $42.54 |
| October 1993 | $3.32 | $43.40 |
| September 1993 | $3.49 | $45.68 |
| August 1993 | $3.42 | $45.11 |
| July 1993 | $3.72 | $49.11 |
| June 1993 | $3.50 | $46.25 |
| May 1993 | $3.39 | $45.11 |
| April 1993 | $3.49 | $46.54 |
| March 1993 | $3.71 | $49.39 |
| February 1993 | $3.50 | $46.97 |
| January 1993 | $3.42 | $45.97 |
| December 1992 | $3.12 | $41.97 |
| November 1992 | $3.09 | $41.97 |
| October 1992 | $3.14 | $42.54 |
| September 1992 | $3.03 | $41.11 |
| August 1992 | $2.82 | $38.54 |
| July 1992 | $3.04 | $41.68 |
| June 1992 | $3.04 | $41.68 |
| May 1992 | $2.88 | $39.83 |
| April 1992 | $2.85 | $59.10 |
| March 1992 | $2.88 | $59.67 |
| February 1992 | $2.61 | $54.68 |
| January 1992 | $2.48 | $51.82 |
| December 1991 | $2.27 | $47.40 |
| November 1991 | $2 | $42.40 |
| October 1991 | $2.12 | $44.83 |
| September 1991 | $1.93 | $40.83 |
| August 1991 | $2.06 | $44.11 |
| July 1991 | $1.87 | $39.97 |
| June 1991 | $1.67 | $35.83 |
| May 1991 | $1.58 | $34.26 |
| April 1991 | $1.52 | $32.98 |
| March 1991 | $1.35 | $29.26 |
| February 1991 | $1.27 | $27.98 |
| January 1991 | $1.20 | $26.55 |
| December 1990 | $1.17 | $25.84 |
| November 1990 | $1.12 | $25.12 |
| October 1990 | $0.95 | $21.27 |
| September 1990 | $0.93 | $20.99 |
| August 1990 | $1.12 | $25.70 |
| July 1990 | $1.16 | $26.55 |
| June 1990 | $1.08 | $24.84 |
| May 1990 | $1.07 | $26.27 |
| April 1990 | $1.09 | $26.84 |
| March 1990 | $1.12 | $27.41 |
| February 1990 | $1.18 | $29.41 |
| January 1990 | $1.12 | $27.98 |
| December 1989 | $1.14 | $28.41 |
| November 1989 | $1.22 | $30.98 |
| October 1989 | $1.21 | $30.55 |
| September 1989 | $1.23 | $31.26 |
| August 1989 | $1.25 | $32.12 |
| July 1989 | $1.16 | $29.69 |
| June 1989 | $1.16 | $29.69 |
| May 1989 | $1.25 | $32.41 |
| April 1989 | $1.19 | $30.98 |
| March 1989 | $1.17 | $30.41 |
| February 1989 | $1.09 | $28.69 |
| January 1989 | $1.09 | $28.69 |
| December 1988 | $1.06 | $27.98 |
| November 1988 | $1.15 | $30.55 |
| October 1988 | $1.19 | $31.69 |
| September 1988 | $1.22 | $32.55 |
| August 1988 | $1.10 | $29.69 |
| July 1988 | $1.06 | $28.55 |
| June 1988 | $1.10 | $29.55 |
| May 1988 | $1.01 | $27.70 |
| April 1988 | $1 | $27.27 |
| March 1988 | $1.13 | $30.84 |
| February 1988 | $1.03 | $28.41 |
| January 1988 | $0.95 | $26.27 |
| December 1987 | $0.92 | $25.41 |
| November 1987 | $0.90 | $25.12 |
| October 1987 | $0.95 | $26.55 |
| September 1987 | $1.28 | $35.83 |
| August 1987 | $1.43 | $40.54 |
| July 1987 | $1.28 | $36.26 |
| June 1987 | $1.22 | $34.55 |
| May 1987 | $1.19 | $33.98 |
| April 1987 | $1.20 | $34.26 |
| March 1987 | $1.25 | $35.69 |
| February 1987 | $1.32 | $37.97 |
| January 1987 | $1.23 | $35.55 |
| December 1986 | $1.22 | $35.12 |
| November 1986 | $1.37 | $39.97 |
| October 1986 | $1.40 | $40.83 |
| September 1986 | $1.31 | $38.26 |
| August 1986 | $1.24 | $37.40 |
| July 1986 | $1.25 | $37.69 |
| June 1986 | $1.36 | $40.83 |
| May 1986 | $1.30 | $40.54 |
| April 1986 | $1.17 | $36.26 |
| March 1986 | $1.12 | $34.83 |
| February 1986 | $1.06 | $34.40 |
| January 1986 | $0.92 | $29.69 |
| December 1985 | $0.88 | $28.55 |
| November 1985 | $0.93 | $31.26 |
| October 1985 | $0.89 | $44.97 |
| September 1985 | $0.82 | $41.40 |
| August 1985 | $0.89 | $46.97 |
| July 1985 | $0.85 | $44.83 |
| June 1985 | $0.87 | $45.68 |
| May 1985 | $0.76 | $42.11 |
| April 1985 | $0.78 | $42.97 |
| March 1985 | $0.73 | $40.40 |
| February 1985 | $0.65 | $37.97 |
| January 1985 | $0.64 | $37.26 |
| December 1984 | $0.58 | $33.98 |
| November 1984 | $0.57 | $34.98 |
| October 1984 | $0.55 | $33.98 |
| September 1984 | $0.53 | $32.26 |
| August 1984 | $0.53 | $32.55 |
| July 1984 | $0.45 | $27.70 |
| June 1984 | $0.45 | $27.55 |
| May 1984 | $0.40 | $24.70 |
| April 1984 | $0.44 | $26.70 |
| March 1984 | $0.42 | $25.98 |
| February 1984 | $0.44 | $26.98 |
| January 1984 | $0.47 | $28.98 |
| December 1983 | $0.45 | $27.70 |
| November 1983 | $0.46 | $28.55 |
| October 1983 | $0.43 | $26.41 |
| September 1983 | $0.43 | $26.12 |
| August 1983 | $0.40 | $24.56 |
| July 1983 | $0.41 | $25.12 |
| June 1983 | $0.40 | $24.41 |
| May 1983 | $0.43 | $26.12 |
| April 1983 | $0.44 | $26.70 |
| March 1983 | $0.38 | $23.13 |
| February 1983 | $0.33 | $20.13 |
| January 1983 | $0.33 | $20.42 |
| December 1982 | $0.32 | $19.70 |
| November 1982 | $0.35 | $21.27 |
| October 1982 | $0.33 | $20.27 |
| September 1982 | $0.28 | $17.27 |
| August 1982 | $0.28 | $16.99 |
| July 1982 | $0.27 | $16.56 |
| June 1982 | $0.28 | $17.27 |
| May 1982 | $0.28 | $17.27 |
| April 1982 | $0.29 | $17.70 |
| March 1982 | $0.25 | $15.56 |
| February 1982 | $0.26 | $16.28 |
| January 1982 | $0.28 | $17.13 |
| December 1981 | $0.29 | $17.70 |
| November 1981 | $0.32 | $19.84 |
| October 1981 | $0.33 | $20.27 |
| September 1981 | $0.28 | $17.42 |
| August 1981 | $0.31 | $19.13 |
| July 1981 | $0.30 | $18.42 |
| June 1981 | $0.26 | $15.99 |
| May 1981 | $0.24 | $14.85 |
| April 1981 | $0.25 | $15.28 |
| March 1981 | $0.25 | $15.13 |
| February 1981 | $0.22 | $13.56 |
| January 1981 | $0.24 | $14.70 |
| December 1980 | $0.24 | $14.56 |
| November 1980 | $0.24 | $14.56 |
| October 1980 | $0.24 | $14.70 |
| September 1980 | $0.24 | $14.56 |
| August 1980 | $0.25 | $15.42 |
| July 1980 | $0.23 | $14.13 |
| June 1980 | $0.23 | $14.28 |
| May 1980 | $0.21 | $13.13 |
| April 1980 | $0.20 | $11.99 |
| March 1980 | $0.18 | $11.14 |
FHN
Price: $25.52
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 49.59%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 12.82
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3.7 million
Market Capitalization: 12.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: 0.69%
DGR10: 11.13%