Foghorn Therapeutics Inc. - Price History
Monthly price history for FHTX (Foghorn Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.52 | $6.52 |
| April 2024 | $5.46 | $5.46 |
| March 2024 | $6.71 | $6.71 |
| February 2024 | $7.73 | $7.73 |
| January 2024 | $3.18 | $3.18 |
| December 2023 | $6.45 | $6.45 |
| November 2023 | $4.25 | $4.25 |
| October 2023 | $3.35 | $3.35 |
| September 2023 | $5 | $5 |
| August 2023 | $7.57 | $7.57 |
| July 2023 | $9.16 | $9.16 |
| June 2023 | $7.04 | $7.04 |
| May 2023 | $6.29 | $6.29 |
| April 2023 | $6.52 | $6.52 |
| March 2023 | $6.20 | $6.20 |
| February 2023 | $5.73 | $5.73 |
| January 2023 | $8.60 | $8.60 |
| December 2022 | $6.38 | $6.38 |
| November 2022 | $6.75 | $6.75 |
| October 2022 | $8.74 | $8.74 |
| September 2022 | $8.58 | $8.58 |
| August 2022 | $9.94 | $9.94 |
| July 2022 | $14.63 | $14.63 |
| June 2022 | $13.60 | $13.60 |
| May 2022 | $12.90 | $12.90 |
| April 2022 | $11.59 | $11.59 |
| March 2022 | $15.23 | $15.23 |
| February 2022 | $9.61 | $9.61 |
| January 2022 | $15.38 | $15.38 |
| December 2021 | $22.87 | $22.87 |
| November 2021 | $11.57 | $11.57 |
| October 2021 | $12.69 | $12.69 |
| September 2021 | $13.93 | $13.93 |
| August 2021 | $12.98 | $12.98 |
| July 2021 | $9.07 | $9.07 |
| June 2021 | $10.67 | $10.67 |
| May 2021 | $10.41 | $10.41 |
| April 2021 | $10.98 | $10.98 |
| March 2021 | $13.18 | $13.18 |
| February 2021 | $16.46 | $16.46 |
| January 2021 | $16.50 | $16.50 |
| December 2020 | $20.27 | $20.27 |
| November 2020 | $20.20 | $20.20 |
| October 2020 | $15.98 | $15.98 |
FHTX
Price: $6.52
52 week price:
Earnings Per Share: -2.34 USD
P/E Ratio: -2.42
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 18512
Market Capitalization: 306.9 million