First Interstate BancSystem Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 19, 2018 $0.28 - -
Aug. 21, 2018 $0.28 $43.50 $43.50
May 24, 2018 $0.28 $41.53 $41.80
Feb. 22, 2018 $0.28 (16.67%) $39.53 $40.05
Nov. 13, 2017 $0.24 $36.99 $37.75
Aug. 11, 2017 $0.24 $35.59 $36.55
May 12, 2017 $0.24 $36.52 $37.75
Feb. 10, 2017 $0.24 (9.09%) $40.05 $41.65
Nov. 14, 2016 $0.22 $30.73 $32.15
Aug. 12, 2016 $0.22 $27.67 $29.14
May 13, 2016 $0.22 $25.69 $27.26
Feb. 12, 2016 $0.22 (10%) $24.54 $26.25
Nov. 13, 2015 $0.2 $26.35 $28.43
Aug. 14, 2015 $0.2 $25.61 $27.83
May 15, 2015 $0.2 $25.13 $27.51
Feb. 13, 2015 $0.2 (25%) $22.40 $24.70
Nov. 17, 2014 $0.16 $26.14 $29.06
Aug. 15, 2014 $0.16 $23.06 $25.77
May 19, 2014 $0.16 $21.61 $24.30
Feb. 14, 2014 $0.16 (14.29%) $22.67 $25.66
Nov. 15, 2013 $0.14 $21.95 $24.99
Aug. 15, 2013 $0.14 (7.69%) $20.92 $23.95
May 15, 2013 $0.13 $17.09 $19.68
Dec. 17, 2012 $0.13 (8.33%) $12.99 $15.06
Oct. 17, 2012 $0.12 $12.94 $15.14
July 16, 2012 $0.12 $11.97 $14.12
April 18, 2012 $0.12 $12.24 $14.56
Jan. 17, 2012 $0.12 (6.67%) $10.82 $12.97
Oct. 17, 2011 $0.1125 $9.16 $11.09
July 15, 2011 $0.1125 $11.80 $14.44
April 18, 2011 $0.1125 $11.03 $13.60
Jan. 17, 2011 $0.1125 $12.36 $15.37
Oct. 15, 2010 $0.1125 $10.75 $13.46
July 12, 2010 $0.1125 $12.44 $15.71
April 9, 2010 $0.1125 $12.78 $16.25

FIBK

List: Challengers

Price: $37.23

52 week range price:
$36.77
$47.05

Dividend Yield: 3.01%

5-year range yield:
2.20%
3.35%

Payout Ratio: 54.90%

Payout Ratio Range:
21.50%
54.90%

Dividend Per Share: $1.12

Earnings Per Share: $2.04

P/E Ratio: 13.59

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 349922

Ebitda: NaN

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 14.70%

DGR5: 16.77%

Links: