First Interstate BancSystem, Inc. ( FIBK) - Price History
Monthly price history for FIBK (First Interstate BancSystem, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.43 | $36.43 |
| May 2026 | $35.60 | $35.60 |
| April 2026 | $35.49 | $35.49 |
| March 2026 | $33.40 | $33.40 |
| February 2026 | $34.61 | $34.61 |
| January 2026 | $35.04 | $35.47 |
| December 2025 | $34.18 | $34.60 |
| November 2025 | $32.44 | $32.84 |
| October 2025 | $30.43 | $31.25 |
| September 2025 | $31.03 | $31.87 |
| August 2025 | $31.86 | $32.72 |
| July 2025 | $27.58 | $28.79 |
| June 2025 | $27.61 | $28.82 |
| May 2025 | $26.01 | $27.15 |
| April 2025 | $24.66 | $26.20 |
| March 2025 | $26.97 | $28.65 |
| February 2025 | $28.90 | $30.70 |
| January 2025 | $30.57 | $32.95 |
| December 2024 | $30.13 | $32.47 |
| November 2024 | $32.45 | $34.97 |
| October 2024 | $28.14 | $30.80 |
| September 2024 | $28.03 | $30.68 |
| August 2024 | $28.37 | $31.05 |
| July 2024 | $28.37 | $31.57 |
| June 2024 | $24.96 | $27.77 |
| May 2024 | $23.85 | $26.54 |
| April 2024 | $23.59 | $26.70 |
| March 2024 | $24.04 | $27.21 |
| February 2024 | $23.26 | $26.32 |
| January 2024 | $23.87 | $27.52 |
| December 2023 | $26.68 | $30.75 |
| November 2023 | $22.46 | $25.89 |
| October 2023 | $19.63 | $23.07 |
| September 2023 | $21.22 | $24.94 |
| August 2023 | $22.05 | $25.91 |
| July 2023 | $24.05 | $28.73 |
| June 2023 | $19.96 | $23.84 |
| May 2023 | $18.46 | $22.05 |
| April 2023 | $20.99 | $25.59 |
| March 2023 | $24.49 | $29.86 |
| February 2023 | $29.15 | $35.54 |
| January 2023 | $29.06 | $35.88 |
| December 2022 | $31.30 | $38.65 |
| November 2022 | $35.33 | $43.62 |
| October 2022 | $36.56 | $45.61 |
| September 2022 | $32.35 | $40.35 |
| August 2022 | $32.28 | $40.26 |
| July 2022 | $32.36 | $40.78 |
| June 2022 | $30.24 | $38.11 |
| May 2022 | $30.21 | $38.07 |
| April 2022 | $25.50 | $32.52 |
| March 2022 | $28.84 | $36.77 |
| February 2022 | $31.84 | $40.60 |
| January 2022 | $28.51 | $36.75 |
| December 2021 | $31.55 | $40.67 |
| November 2021 | $31.65 | $40.80 |
| October 2021 | $31.94 | $41.57 |
| September 2021 | $30.94 | $40.26 |
| August 2021 | $33.86 | $44.06 |
| July 2021 | $31.91 | $41.92 |
| June 2021 | $31.84 | $41.83 |
| May 2021 | $35.83 | $47.07 |
| April 2021 | $35.44 | $46.97 |
| March 2021 | $34.74 | $46.04 |
| February 2021 | $34.28 | $45.42 |
| January 2021 | $28.88 | $38.66 |
| December 2020 | $30.46 | $40.77 |
| November 2020 | $28.43 | $38.05 |
| October 2020 | $26.08 | $35.30 |
| September 2020 | $23.53 | $31.85 |
| August 2020 | $24.23 | $32.80 |
| July 2020 | $21.26 | $29.11 |
| June 2020 | $22.61 | $30.96 |
| May 2020 | $22.82 | $31.25 |
| April 2020 | $24.41 | $33.80 |
| March 2020 | $20.83 | $28.84 |
| February 2020 | $24.60 | $34.06 |
| January 2020 | $27.11 | $38.50 |
| December 2019 | $29.52 | $41.92 |
| November 2019 | $29.64 | $42.10 |
| October 2019 | $29.33 | $41.96 |
| September 2019 | $28.13 | $40.24 |
| August 2019 | $27.26 | $39 |
| July 2019 | $27.76 | $40.03 |
| June 2019 | $27.47 | $39.61 |
| May 2019 | $25.60 | $36.91 |
| April 2019 | $29.09 | $42.26 |
| March 2019 | $27.41 | $39.82 |
| February 2019 | $28.66 | $41.64 |
| January 2019 | $26.58 | $38.92 |
| December 2018 | $24.97 | $36.56 |
| November 2018 | $29.66 | $43.43 |
| October 2018 | $28.13 | $41.46 |
| September 2018 | $30.40 | $44.80 |
| August 2018 | $31.52 | $46.45 |
| July 2018 | $29.09 | $43.15 |
| June 2018 | $28.45 | $42.20 |
| May 2018 | $29.43 | $43.65 |
| April 2018 | $27.12 | $40.50 |
| March 2018 | $26.49 | $39.55 |
| February 2018 | $26.45 | $39.50 |
| January 2018 | $27.83 | $41.85 |
| December 2017 | $26.63 | $40.05 |
| November 2017 | $26.40 | $39.70 |
| October 2017 | $26.13 | $39.30 |
| September 2017 | $25.28 | $38.25 |
| August 2017 | $23.26 | $35.20 |
| July 2017 | $24.15 | $36.55 |
| June 2017 | $24.42 | $37.20 |
| May 2017 | $22.91 | $34.90 |
| April 2017 | $24.78 | $37.75 |
| March 2017 | $25.87 | $39.65 |
| February 2017 | $28.61 | $43.85 |
| January 2017 | $26.85 | $41.15 |
| December 2016 | $27.60 | $42.55 |
| November 2016 | $24.49 | $37.75 |
| October 2016 | $20.69 | $31.90 |
| September 2016 | $20.30 | $31.51 |
| August 2016 | $19.80 | $30.74 |
| July 2016 | $18.71 | $29.04 |
| June 2016 | $17.97 | $28.10 |
| May 2016 | $18.52 | $28.97 |
| April 2016 | $17.33 | $27.10 |
| March 2016 | $17.84 | $28.13 |
| February 2016 | $17 | $26.80 |
| January 2016 | $17.10 | $26.95 |
| December 2015 | $18.28 | $29.07 |
| November 2015 | $19.12 | $30.41 |
| October 2015 | $17.84 | $28.36 |
| September 2015 | $17.39 | $27.84 |
| August 2015 | $16.66 | $26.68 |
| July 2015 | $17.32 | $27.73 |
| June 2015 | $17.20 | $27.74 |
| May 2015 | $16.89 | $27.24 |
| April 2015 | $16.78 | $27.06 |
| March 2015 | $17.12 | $27.82 |
| February 2015 | $16.24 | $26.39 |
| January 2015 | $14.71 | $23.90 |
| December 2014 | $16.98 | $27.82 |
| November 2014 | $17.16 | $28.12 |
| October 2014 | $17.81 | $29.34 |
| September 2014 | $16.13 | $26.57 |
| August 2014 | $16.10 | $26.52 |
| July 2014 | $15.75 | $26.10 |
| June 2014 | $16.40 | $27.18 |
| May 2014 | $15.49 | $25.67 |
| April 2014 | $14.92 | $24.89 |
| March 2014 | $16.92 | $28.22 |
| February 2014 | $15.53 | $25.90 |
| January 2014 | $15.38 | $25.66 |
| December 2013 | $16.91 | $28.37 |
| November 2013 | $16.68 | $28 |
| October 2013 | $14.96 | $25.11 |
| September 2013 | $14.31 | $24.15 |
| August 2013 | $13.47 | $22.73 |
| July 2013 | $13.88 | $23.57 |
| June 2013 | $12.21 | $20.73 |
| May 2013 | $11.66 | $19.79 |
| April 2013 | $11.89 | $20.32 |
| March 2013 | $11.01 | $18.81 |
| February 2013 | $10.69 | $18.27 |
| January 2013 | $10.08 | $17.23 |
| December 2012 | $9.03 | $15.43 |
| November 2012 | $8.94 | $15.28 |
| October 2012 | $8.72 | $15.03 |
| September 2012 | $8.61 | $14.96 |
| August 2012 | $8.23 | $14.30 |
| July 2012 | $8.29 | $14.41 |
| June 2012 | $8.19 | $14.24 |
| May 2012 | $7.96 | $13.95 |
| April 2012 | $8.04 | $14.09 |
| March 2012 | $8.27 | $14.62 |
| February 2012 | $7.70 | $13.60 |
| January 2012 | $7.79 | $13.76 |
| December 2011 | $7.37 | $13.03 |
| November 2011 | $6.60 | $11.78 |
| October 2011 | $7.08 | $12.64 |
| September 2011 | $6 | $10.71 |
| August 2011 | $6.76 | $12.19 |
| July 2011 | $7.42 | $13.38 |
| June 2011 | $8.18 | $14.74 |
| May 2011 | $7.82 | $14.20 |
| April 2011 | $7.53 | $13.68 |
| March 2011 | $7.48 | $13.60 |
| February 2011 | $7.80 | $14.28 |
| January 2011 | $7.09 | $12.99 |
| December 2010 | $8.32 | $15.24 |
| November 2010 | $7.38 | $13.62 |
| October 2010 | $7.02 | $12.96 |
| September 2010 | $7.29 | $13.46 |
| August 2010 | $6.14 | $11.42 |
| July 2010 | $7.14 | $13.30 |
| June 2010 | $8.45 | $15.73 |
| May 2010 | $8.40 | $15.75 |
| April 2010 | $8.64 | $16.20 |
| March 2010 | $8.67 | $16.25 |
FIBK
Price: $36.43
52 week price:
Dividend Yield: 5.34%
5-year range yield:
Forward Dividend Yield: 5.16%
Payout Ratio: 74.31%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.06 USD
P/E Ratio: 11.73
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 697000
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 4.76%
DGR5: 7.85%
DGR10: 10.21%