First Interstate BancSystem, Inc. ( FIBK) - Price History
Monthly price history for FIBK (First Interstate BancSystem, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.52 | $34.52 |
| September 2026 | $35.74 | $35.74 |
| August 2026 | $36.81 | $36.81 |
| July 2026 | $37.56 | $38.02 |
| June 2026 | $38.09 | $38.56 |
| May 2026 | $35.17 | $35.60 |
| April 2026 | $34.60 | $35.49 |
| March 2026 | $32.57 | $33.40 |
| February 2026 | $33.75 | $34.61 |
| January 2026 | $34.17 | $35.47 |
| December 2025 | $33.33 | $34.60 |
| November 2025 | $31.64 | $32.84 |
| October 2025 | $29.67 | $31.25 |
| September 2025 | $30.26 | $31.87 |
| August 2025 | $31.06 | $32.72 |
| July 2025 | $26.89 | $28.79 |
| June 2025 | $26.92 | $28.82 |
| May 2025 | $25.36 | $27.15 |
| April 2025 | $24.05 | $26.20 |
| March 2025 | $26.30 | $28.65 |
| February 2025 | $28.18 | $30.70 |
| January 2025 | $29.81 | $32.95 |
| December 2024 | $29.38 | $32.47 |
| November 2024 | $31.64 | $34.97 |
| October 2024 | $27.44 | $30.80 |
| September 2024 | $27.33 | $30.68 |
| August 2024 | $27.66 | $31.05 |
| July 2024 | $27.67 | $31.57 |
| June 2024 | $24.34 | $27.77 |
| May 2024 | $23.26 | $26.54 |
| April 2024 | $23 | $26.70 |
| March 2024 | $23.44 | $27.21 |
| February 2024 | $22.68 | $26.32 |
| January 2024 | $23.28 | $27.52 |
| December 2023 | $26.01 | $30.75 |
| November 2023 | $21.90 | $25.89 |
| October 2023 | $19.14 | $23.07 |
| September 2023 | $20.69 | $24.94 |
| August 2023 | $21.50 | $25.91 |
| July 2023 | $23.46 | $28.73 |
| June 2023 | $19.46 | $23.84 |
| May 2023 | $18 | $22.05 |
| April 2023 | $20.47 | $25.59 |
| March 2023 | $23.88 | $29.86 |
| February 2023 | $28.42 | $35.54 |
| January 2023 | $28.34 | $35.88 |
| December 2022 | $30.52 | $38.65 |
| November 2022 | $34.45 | $43.62 |
| October 2022 | $35.65 | $45.61 |
| September 2022 | $31.54 | $40.35 |
| August 2022 | $31.47 | $40.26 |
| July 2022 | $31.56 | $40.78 |
| June 2022 | $29.49 | $38.11 |
| May 2022 | $29.46 | $38.07 |
| April 2022 | $24.87 | $32.52 |
| March 2022 | $28.12 | $36.77 |
| February 2022 | $31.04 | $40.60 |
| January 2022 | $27.80 | $36.75 |
| December 2021 | $30.77 | $40.67 |
| November 2021 | $30.86 | $40.80 |
| October 2021 | $31.15 | $41.57 |
| September 2021 | $30.16 | $40.26 |
| August 2021 | $33.01 | $44.06 |
| July 2021 | $31.11 | $41.92 |
| June 2021 | $31.05 | $41.83 |
| May 2021 | $34.93 | $47.07 |
| April 2021 | $34.56 | $46.97 |
| March 2021 | $33.88 | $46.04 |
| February 2021 | $33.42 | $45.42 |
| January 2021 | $28.16 | $38.66 |
| December 2020 | $29.70 | $40.77 |
| November 2020 | $27.72 | $38.05 |
| October 2020 | $25.43 | $35.30 |
| September 2020 | $22.94 | $31.85 |
| August 2020 | $23.63 | $32.80 |
| July 2020 | $20.73 | $29.11 |
| June 2020 | $22.05 | $30.96 |
| May 2020 | $22.26 | $31.25 |
| April 2020 | $23.80 | $33.80 |
| March 2020 | $20.31 | $28.84 |
| February 2020 | $23.99 | $34.06 |
| January 2020 | $26.43 | $38.50 |
| December 2019 | $28.78 | $41.92 |
| November 2019 | $28.90 | $42.10 |
| October 2019 | $28.60 | $41.96 |
| September 2019 | $27.43 | $40.24 |
| August 2019 | $26.58 | $39 |
| July 2019 | $27.07 | $40.03 |
| June 2019 | $26.78 | $39.61 |
| May 2019 | $24.96 | $36.91 |
| April 2019 | $28.36 | $42.26 |
| March 2019 | $26.73 | $39.82 |
| February 2019 | $27.95 | $41.64 |
| January 2019 | $25.92 | $38.92 |
| December 2018 | $24.35 | $36.56 |
| November 2018 | $28.92 | $43.43 |
| October 2018 | $27.43 | $41.46 |
| September 2018 | $29.64 | $44.80 |
| August 2018 | $30.73 | $46.45 |
| July 2018 | $28.37 | $43.15 |
| June 2018 | $27.74 | $42.20 |
| May 2018 | $28.70 | $43.65 |
| April 2018 | $26.45 | $40.50 |
| March 2018 | $25.83 | $39.55 |
| February 2018 | $25.79 | $39.50 |
| January 2018 | $27.13 | $41.85 |
| December 2017 | $25.97 | $40.05 |
| November 2017 | $25.74 | $39.70 |
| October 2017 | $25.48 | $39.30 |
| September 2017 | $24.65 | $38.25 |
| August 2017 | $22.68 | $35.20 |
| July 2017 | $23.55 | $36.55 |
| June 2017 | $23.81 | $37.20 |
| May 2017 | $22.34 | $34.90 |
| April 2017 | $24.16 | $37.75 |
| March 2017 | $25.22 | $39.65 |
| February 2017 | $27.90 | $43.85 |
| January 2017 | $26.18 | $41.15 |
| December 2016 | $26.91 | $42.55 |
| November 2016 | $23.88 | $37.75 |
| October 2016 | $20.18 | $31.90 |
| September 2016 | $19.79 | $31.51 |
| August 2016 | $19.31 | $30.74 |
| July 2016 | $18.24 | $29.04 |
| June 2016 | $17.52 | $28.10 |
| May 2016 | $18.06 | $28.97 |
| April 2016 | $16.90 | $27.10 |
| March 2016 | $17.40 | $28.13 |
| February 2016 | $16.58 | $26.80 |
| January 2016 | $16.67 | $26.95 |
| December 2015 | $17.83 | $29.07 |
| November 2015 | $18.65 | $30.41 |
| October 2015 | $17.39 | $28.36 |
| September 2015 | $16.95 | $27.84 |
| August 2015 | $16.25 | $26.68 |
| July 2015 | $16.89 | $27.73 |
| June 2015 | $16.77 | $27.74 |
| May 2015 | $16.47 | $27.24 |
| April 2015 | $16.36 | $27.06 |
| March 2015 | $16.70 | $27.82 |
| February 2015 | $15.84 | $26.39 |
| January 2015 | $14.34 | $23.90 |
| December 2014 | $16.56 | $27.82 |
| November 2014 | $16.74 | $28.12 |
| October 2014 | $17.37 | $29.34 |
| September 2014 | $15.73 | $26.57 |
| August 2014 | $15.70 | $26.52 |
| July 2014 | $15.36 | $26.10 |
| June 2014 | $15.99 | $27.18 |
| May 2014 | $15.10 | $25.67 |
| April 2014 | $14.55 | $24.89 |
| March 2014 | $16.50 | $28.22 |
| February 2014 | $15.14 | $25.90 |
| January 2014 | $15 | $25.66 |
| December 2013 | $16.48 | $28.37 |
| November 2013 | $16.27 | $28 |
| October 2013 | $14.59 | $25.11 |
| September 2013 | $13.96 | $24.15 |
| August 2013 | $13.13 | $22.73 |
| July 2013 | $13.54 | $23.57 |
| June 2013 | $11.91 | $20.73 |
| May 2013 | $11.37 | $19.79 |
| April 2013 | $11.60 | $20.32 |
| March 2013 | $10.73 | $18.81 |
| February 2013 | $10.42 | $18.27 |
| January 2013 | $9.83 | $17.23 |
| December 2012 | $8.80 | $15.43 |
| November 2012 | $8.72 | $15.28 |
| October 2012 | $8.50 | $15.03 |
| September 2012 | $8.39 | $14.96 |
| August 2012 | $8.02 | $14.30 |
| July 2012 | $8.08 | $14.41 |
| June 2012 | $7.99 | $14.24 |
| May 2012 | $7.76 | $13.95 |
| April 2012 | $7.84 | $14.09 |
| March 2012 | $8.07 | $14.62 |
| February 2012 | $7.50 | $13.60 |
| January 2012 | $7.59 | $13.76 |
| December 2011 | $7.19 | $13.03 |
| November 2011 | $6.44 | $11.78 |
| October 2011 | $6.91 | $12.64 |
| September 2011 | $5.85 | $10.71 |
| August 2011 | $6.59 | $12.19 |
| July 2011 | $7.24 | $13.38 |
| June 2011 | $7.97 | $14.74 |
| May 2011 | $7.62 | $14.20 |
| April 2011 | $7.34 | $13.68 |
| March 2011 | $7.30 | $13.60 |
| February 2011 | $7.60 | $14.29 |
| January 2011 | $6.91 | $12.99 |
| December 2010 | $8.11 | $15.24 |
| November 2010 | $7.20 | $13.62 |
| October 2010 | $6.85 | $12.96 |
| September 2010 | $7.11 | $13.46 |
| August 2010 | $5.98 | $11.42 |
| July 2010 | $6.97 | $13.30 |
| June 2010 | $8.24 | $15.73 |
| May 2010 | $8.19 | $15.75 |
| April 2010 | $8.42 | $16.20 |
| March 2010 | $8.45 | $16.25 |
FIBK
Price: $34.52
52 week price:
Dividend Yield: 5.22%
5-year range yield:
Forward Dividend Yield: 5.38%
Payout Ratio: 74.31%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 12.46
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 697000
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 4.88%
DGR5: 7.51%
DGR10: 9.69%