First Interstate BancSystem, In - Price History
Monthly price history for FIBK (First Interstate BancSystem, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.28 | $26.28 |
| March 2024 | $27.21 | $27.21 |
| February 2024 | $26.32 | $26.32 |
| January 2024 | $27.02 | $27.52 |
| December 2023 | $30.19 | $30.75 |
| November 2023 | $25.42 | $25.89 |
| October 2023 | $22.22 | $23.07 |
| September 2023 | $24.02 | $24.94 |
| August 2023 | $24.95 | $25.91 |
| July 2023 | $27.22 | $28.73 |
| June 2023 | $22.59 | $23.84 |
| May 2023 | $20.89 | $22.05 |
| April 2023 | $23.75 | $25.59 |
| March 2023 | $27.72 | $29.86 |
| February 2023 | $32.99 | $35.54 |
| January 2023 | $32.89 | $35.88 |
| December 2022 | $35.43 | $38.65 |
| November 2022 | $39.98 | $43.62 |
| October 2022 | $41.38 | $45.61 |
| September 2022 | $36.61 | $40.35 |
| August 2022 | $36.53 | $40.26 |
| July 2022 | $36.62 | $40.78 |
| June 2022 | $34.23 | $38.11 |
| May 2022 | $34.19 | $38.07 |
| April 2022 | $28.86 | $32.52 |
| March 2022 | $32.63 | $36.77 |
| February 2022 | $36.03 | $40.60 |
| January 2022 | $32.27 | $36.75 |
| December 2021 | $35.71 | $40.67 |
| November 2021 | $35.82 | $40.80 |
| October 2021 | $36.15 | $41.57 |
| September 2021 | $35.01 | $40.26 |
| August 2021 | $38.32 | $44.06 |
| July 2021 | $36.11 | $41.92 |
| June 2021 | $36.03 | $41.83 |
| May 2021 | $40.55 | $47.07 |
| April 2021 | $40.11 | $46.97 |
| March 2021 | $39.32 | $46.04 |
| February 2021 | $38.79 | $45.42 |
| January 2021 | $32.69 | $38.66 |
| December 2020 | $34.47 | $40.77 |
| November 2020 | $32.17 | $38.05 |
| October 2020 | $29.51 | $35.30 |
| September 2020 | $26.63 | $31.85 |
| August 2020 | $27.42 | $32.80 |
| July 2020 | $24.06 | $29.11 |
| June 2020 | $25.59 | $30.96 |
| May 2020 | $25.83 | $31.25 |
| April 2020 | $27.63 | $33.80 |
| March 2020 | $23.58 | $28.84 |
| February 2020 | $27.84 | $34.06 |
| January 2020 | $30.68 | $38.50 |
| December 2019 | $33.41 | $41.92 |
| November 2019 | $33.55 | $42.10 |
| October 2019 | $33.21 | $41.96 |
| September 2019 | $31.84 | $40.24 |
| August 2019 | $30.86 | $39 |
| July 2019 | $31.43 | $40.03 |
| June 2019 | $31.10 | $39.61 |
| May 2019 | $28.98 | $36.91 |
| April 2019 | $32.94 | $42.26 |
| March 2019 | $31.04 | $39.82 |
| February 2019 | $32.46 | $41.64 |
| January 2019 | $30.11 | $38.92 |
| December 2018 | $28.28 | $36.56 |
| November 2018 | $33.60 | $43.43 |
| October 2018 | $31.86 | $41.46 |
| September 2018 | $34.43 | $44.80 |
| August 2018 | $35.70 | $46.45 |
| July 2018 | $32.95 | $43.15 |
| June 2018 | $32.23 | $42.20 |
| May 2018 | $33.34 | $43.65 |
| April 2018 | $30.73 | $40.50 |
| March 2018 | $30 | $39.55 |
| February 2018 | $29.97 | $39.50 |
| January 2018 | $31.53 | $41.85 |
| December 2017 | $30.17 | $40.05 |
| November 2017 | $29.91 | $39.70 |
| October 2017 | $29.61 | $39.30 |
| September 2017 | $28.64 | $38.25 |
| August 2017 | $26.36 | $35.20 |
| July 2017 | $27.37 | $36.55 |
| June 2017 | $27.68 | $37.20 |
| May 2017 | $25.96 | $34.90 |
| April 2017 | $28.08 | $37.75 |
| March 2017 | $29.32 | $39.65 |
| February 2017 | $32.42 | $43.85 |
| January 2017 | $30.43 | $41.15 |
| December 2016 | $31.28 | $42.55 |
| November 2016 | $27.76 | $37.75 |
| October 2016 | $23.45 | $31.90 |
| September 2016 | $23.01 | $31.51 |
| August 2016 | $22.45 | $30.74 |
| July 2016 | $21.21 | $29.04 |
| June 2016 | $20.37 | $28.10 |
| May 2016 | $21 | $28.97 |
| April 2016 | $19.64 | $27.10 |
| March 2016 | $20.23 | $28.13 |
| February 2016 | $19.28 | $26.80 |
| January 2016 | $19.38 | $26.95 |
| December 2015 | $20.73 | $29.07 |
| November 2015 | $21.69 | $30.41 |
| October 2015 | $20.23 | $28.36 |
| September 2015 | $19.72 | $27.84 |
| August 2015 | $18.90 | $26.68 |
| July 2015 | $19.64 | $27.73 |
| June 2015 | $19.51 | $27.74 |
| May 2015 | $19.16 | $27.24 |
| April 2015 | $19.03 | $27.06 |
| March 2015 | $19.42 | $27.82 |
| February 2015 | $18.43 | $26.39 |
| January 2015 | $16.69 | $23.90 |
| December 2014 | $19.27 | $27.82 |
| November 2014 | $19.48 | $28.12 |
| October 2014 | $20.21 | $29.34 |
| September 2014 | $18.30 | $26.57 |
| August 2014 | $18.27 | $26.52 |
| July 2014 | $17.87 | $26.10 |
| June 2014 | $18.61 | $27.18 |
| May 2014 | $17.58 | $25.67 |
| April 2014 | $16.93 | $24.89 |
| March 2014 | $19.20 | $28.22 |
| February 2014 | $17.62 | $25.90 |
| January 2014 | $17.46 | $25.66 |
| December 2013 | $19.19 | $28.37 |
| November 2013 | $18.94 | $28 |
| October 2013 | $16.98 | $25.11 |
| September 2013 | $16.25 | $24.15 |
| August 2013 | $15.29 | $22.73 |
| July 2013 | $15.76 | $23.57 |
| June 2013 | $13.86 | $20.73 |
| May 2013 | $13.24 | $19.79 |
| April 2013 | $13.50 | $20.32 |
| March 2013 | $12.50 | $18.81 |
| February 2013 | $12.14 | $18.27 |
| January 2013 | $11.45 | $17.23 |
| December 2012 | $10.25 | $15.43 |
| November 2012 | $10.15 | $15.28 |
| October 2012 | $9.90 | $15.03 |
| September 2012 | $9.78 | $14.96 |
| August 2012 | $9.34 | $14.30 |
| July 2012 | $9.42 | $14.41 |
| June 2012 | $9.30 | $14.24 |
| May 2012 | $9.04 | $13.95 |
| April 2012 | $9.13 | $14.09 |
| March 2012 | $9.40 | $14.62 |
| February 2012 | $8.74 | $13.60 |
| January 2012 | $8.84 | $13.76 |
| December 2011 | $8.38 | $13.03 |
| November 2011 | $7.50 | $11.78 |
| October 2011 | $8.05 | $12.64 |
| September 2011 | $6.82 | $10.71 |
| August 2011 | $7.68 | $12.19 |
| July 2011 | $8.43 | $13.38 |
| June 2011 | $9.29 | $14.74 |
| May 2011 | $8.88 | $14.20 |
| April 2011 | $8.56 | $13.68 |
| March 2011 | $8.51 | $13.60 |
| February 2011 | $8.86 | $14.28 |
| January 2011 | $8.06 | $12.99 |
| December 2010 | $9.46 | $15.24 |
| November 2010 | $8.39 | $13.62 |
| October 2010 | $7.98 | $12.96 |
| September 2010 | $8.29 | $13.46 |
| August 2010 | $6.98 | $11.42 |
| July 2010 | $8.13 | $13.30 |
| June 2010 | $9.61 | $15.73 |
| May 2010 | $9.56 | $15.75 |
| April 2010 | $9.83 | $16.20 |
| March 2010 | $9.86 | $16.25 |
FIBK
List: Contenders
Price: $26.95
Dividend Yield: 7.08%
Forward Dividend Yield: 7.08%
Payout Ratio: 75.81%
Dividend Per Share: 1.88 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 10.52
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 697000
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 12.20%
DGR5: 12.41%
DGR10: 13.91%