First Interstate BancSystem, Inc. ( FIBK) - Price History
Monthly price history for FIBK (First Interstate BancSystem, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.17 | $39.17 |
| July 2026 | $38.02 | $38.02 |
| June 2026 | $38.56 | $38.56 |
| May 2026 | $35.60 | $35.60 |
| April 2026 | $35.03 | $35.49 |
| March 2026 | $32.97 | $33.40 |
| February 2026 | $34.16 | $34.61 |
| January 2026 | $34.59 | $35.47 |
| December 2025 | $33.74 | $34.60 |
| November 2025 | $32.03 | $32.84 |
| October 2025 | $30.03 | $31.25 |
| September 2025 | $30.63 | $31.87 |
| August 2025 | $31.45 | $32.72 |
| July 2025 | $27.22 | $28.79 |
| June 2025 | $27.25 | $28.82 |
| May 2025 | $25.67 | $27.15 |
| April 2025 | $24.34 | $26.20 |
| March 2025 | $26.62 | $28.65 |
| February 2025 | $28.52 | $30.70 |
| January 2025 | $30.18 | $32.95 |
| December 2024 | $29.74 | $32.47 |
| November 2024 | $32.03 | $34.97 |
| October 2024 | $27.78 | $30.80 |
| September 2024 | $27.67 | $30.68 |
| August 2024 | $28 | $31.05 |
| July 2024 | $28.01 | $31.57 |
| June 2024 | $24.64 | $27.77 |
| May 2024 | $23.54 | $26.54 |
| April 2024 | $23.29 | $26.70 |
| March 2024 | $23.73 | $27.21 |
| February 2024 | $22.96 | $26.32 |
| January 2024 | $23.56 | $27.52 |
| December 2023 | $26.33 | $30.75 |
| November 2023 | $22.17 | $25.89 |
| October 2023 | $19.38 | $23.07 |
| September 2023 | $20.95 | $24.94 |
| August 2023 | $21.76 | $25.91 |
| July 2023 | $23.74 | $28.73 |
| June 2023 | $19.70 | $23.84 |
| May 2023 | $18.22 | $22.05 |
| April 2023 | $20.72 | $25.59 |
| March 2023 | $24.18 | $29.86 |
| February 2023 | $28.77 | $35.54 |
| January 2023 | $28.69 | $35.88 |
| December 2022 | $30.90 | $38.65 |
| November 2022 | $34.87 | $43.62 |
| October 2022 | $36.09 | $45.61 |
| September 2022 | $31.93 | $40.35 |
| August 2022 | $31.86 | $40.26 |
| July 2022 | $31.94 | $40.78 |
| June 2022 | $29.85 | $38.11 |
| May 2022 | $29.82 | $38.07 |
| April 2022 | $25.17 | $32.52 |
| March 2022 | $28.46 | $36.77 |
| February 2022 | $31.43 | $40.60 |
| January 2022 | $28.14 | $36.75 |
| December 2021 | $31.14 | $40.67 |
| November 2021 | $31.24 | $40.80 |
| October 2021 | $31.53 | $41.57 |
| September 2021 | $30.54 | $40.26 |
| August 2021 | $33.42 | $44.06 |
| July 2021 | $31.50 | $41.92 |
| June 2021 | $31.43 | $41.83 |
| May 2021 | $35.36 | $47.07 |
| April 2021 | $34.99 | $46.97 |
| March 2021 | $34.30 | $46.04 |
| February 2021 | $33.83 | $45.42 |
| January 2021 | $28.51 | $38.66 |
| December 2020 | $30.07 | $40.77 |
| November 2020 | $28.06 | $38.05 |
| October 2020 | $25.74 | $35.30 |
| September 2020 | $23.23 | $31.85 |
| August 2020 | $23.92 | $32.80 |
| July 2020 | $20.99 | $29.11 |
| June 2020 | $22.32 | $30.96 |
| May 2020 | $22.53 | $31.25 |
| April 2020 | $24.10 | $33.80 |
| March 2020 | $20.56 | $28.84 |
| February 2020 | $24.28 | $34.06 |
| January 2020 | $26.76 | $38.50 |
| December 2019 | $29.14 | $41.92 |
| November 2019 | $29.26 | $42.10 |
| October 2019 | $28.96 | $41.96 |
| September 2019 | $27.77 | $40.24 |
| August 2019 | $26.91 | $39 |
| July 2019 | $27.40 | $40.03 |
| June 2019 | $27.12 | $39.61 |
| May 2019 | $25.27 | $36.91 |
| April 2019 | $28.71 | $42.26 |
| March 2019 | $27.06 | $39.82 |
| February 2019 | $28.29 | $41.64 |
| January 2019 | $26.24 | $38.92 |
| December 2018 | $24.65 | $36.56 |
| November 2018 | $29.28 | $43.43 |
| October 2018 | $27.77 | $41.46 |
| September 2018 | $30.01 | $44.80 |
| August 2018 | $31.11 | $46.45 |
| July 2018 | $28.72 | $43.15 |
| June 2018 | $28.08 | $42.20 |
| May 2018 | $29.05 | $43.65 |
| April 2018 | $26.77 | $40.50 |
| March 2018 | $26.14 | $39.55 |
| February 2018 | $26.11 | $39.50 |
| January 2018 | $27.47 | $41.85 |
| December 2017 | $26.29 | $40.05 |
| November 2017 | $26.06 | $39.70 |
| October 2017 | $25.79 | $39.30 |
| September 2017 | $24.95 | $38.25 |
| August 2017 | $22.96 | $35.20 |
| July 2017 | $23.84 | $36.55 |
| June 2017 | $24.11 | $37.20 |
| May 2017 | $22.62 | $34.90 |
| April 2017 | $24.46 | $37.75 |
| March 2017 | $25.54 | $39.65 |
| February 2017 | $28.24 | $43.85 |
| January 2017 | $26.50 | $41.15 |
| December 2016 | $27.24 | $42.55 |
| November 2016 | $24.17 | $37.75 |
| October 2016 | $20.43 | $31.90 |
| September 2016 | $20.04 | $31.51 |
| August 2016 | $19.55 | $30.74 |
| July 2016 | $18.47 | $29.04 |
| June 2016 | $17.74 | $28.10 |
| May 2016 | $18.28 | $28.97 |
| April 2016 | $17.10 | $27.10 |
| March 2016 | $17.61 | $28.13 |
| February 2016 | $16.78 | $26.80 |
| January 2016 | $16.88 | $26.95 |
| December 2015 | $18.05 | $29.07 |
| November 2015 | $18.88 | $30.41 |
| October 2015 | $17.61 | $28.36 |
| September 2015 | $17.16 | $27.84 |
| August 2015 | $16.45 | $26.68 |
| July 2015 | $17.09 | $27.73 |
| June 2015 | $16.98 | $27.74 |
| May 2015 | $16.67 | $27.24 |
| April 2015 | $16.56 | $27.06 |
| March 2015 | $16.90 | $27.82 |
| February 2015 | $16.03 | $26.39 |
| January 2015 | $14.52 | $23.90 |
| December 2014 | $16.76 | $27.82 |
| November 2014 | $16.94 | $28.12 |
| October 2014 | $17.58 | $29.34 |
| September 2014 | $15.92 | $26.57 |
| August 2014 | $15.89 | $26.52 |
| July 2014 | $15.54 | $26.10 |
| June 2014 | $16.19 | $27.18 |
| May 2014 | $15.29 | $25.67 |
| April 2014 | $14.73 | $24.89 |
| March 2014 | $16.70 | $28.22 |
| February 2014 | $15.33 | $25.90 |
| January 2014 | $15.18 | $25.66 |
| December 2013 | $16.69 | $28.37 |
| November 2013 | $16.47 | $28 |
| October 2013 | $14.77 | $25.11 |
| September 2013 | $14.13 | $24.15 |
| August 2013 | $13.30 | $22.73 |
| July 2013 | $13.71 | $23.57 |
| June 2013 | $12.05 | $20.73 |
| May 2013 | $11.51 | $19.79 |
| April 2013 | $11.74 | $20.32 |
| March 2013 | $10.87 | $18.81 |
| February 2013 | $10.55 | $18.27 |
| January 2013 | $9.95 | $17.23 |
| December 2012 | $8.91 | $15.43 |
| November 2012 | $8.83 | $15.28 |
| October 2012 | $8.60 | $15.03 |
| September 2012 | $8.50 | $14.96 |
| August 2012 | $8.12 | $14.30 |
| July 2012 | $8.18 | $14.41 |
| June 2012 | $8.09 | $14.24 |
| May 2012 | $7.86 | $13.95 |
| April 2012 | $7.94 | $14.09 |
| March 2012 | $8.17 | $14.62 |
| February 2012 | $7.60 | $13.60 |
| January 2012 | $7.69 | $13.76 |
| December 2011 | $7.28 | $13.03 |
| November 2011 | $6.52 | $11.78 |
| October 2011 | $6.99 | $12.64 |
| September 2011 | $5.93 | $10.71 |
| August 2011 | $6.67 | $12.19 |
| July 2011 | $7.32 | $13.38 |
| June 2011 | $8.07 | $14.74 |
| May 2011 | $7.71 | $14.20 |
| April 2011 | $7.43 | $13.68 |
| March 2011 | $7.39 | $13.60 |
| February 2011 | $7.70 | $14.29 |
| January 2011 | $7 | $12.99 |
| December 2010 | $8.21 | $15.24 |
| November 2010 | $7.28 | $13.62 |
| October 2010 | $6.93 | $12.96 |
| September 2010 | $7.20 | $13.46 |
| August 2010 | $6.06 | $11.42 |
| July 2010 | $7.05 | $13.30 |
| June 2010 | $8.34 | $15.73 |
| May 2010 | $8.29 | $15.75 |
| April 2010 | $8.53 | $16.20 |
| March 2010 | $8.56 | $16.25 |
FIBK
Price: $39.17
52 week price:
Dividend Yield: 4.91%
5-year range yield:
Forward Dividend Yield: 4.80%
Payout Ratio: 74.31%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 12.46
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 697000
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 4.88%
DGR5: 7.51%
DGR10: 9.69%