Fair Isaac Corproation ( FICO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock FICO (Fair Isaac Corproation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Fair Isaac Corproation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-03-01 | 2017-03-17 | 0.0200 USD | 132.08 USD | 132.08 USD |
| 2016-11-30 | 2016-12-16 | 0.0200 USD | 113.67 USD | 113.69 USD |
| 2016-09-12 | 2016-09-28 | 0.0200 USD | 131.69 USD | 131.73 USD |
| 2016-05-23 | 2016-06-08 | 0.0200 USD | 106.23 USD | 106.28 USD |
| 2016-03-07 | 2016-03-18 | 0.0200 USD | 100.09 USD | 100.16 USD |
| 2015-11-30 | 2015-12-16 | 0.0200 USD | 95.17 USD | 95.25 USD |
| 2015-09-14 | 2015-09-30 | 0.0200 USD | 83.76 USD | 83.85 USD |
| 2015-05-22 | 2015-06-10 | 0.0200 USD | 88.36 USD | 88.48 USD |
| 2015-03-05 | 2015-03-18 | 0.0200 USD | 84.87 USD | 85.00 USD |
| 2014-12-01 | 2014-12-17 | 0.0200 USD | 72.24 USD | 72.37 USD |
| 2014-09-08 | 2014-09-24 | 0.0200 USD | 59.82 USD | 59.94 USD |
| 2014-05-23 | 2014-06-11 | 0.0200 USD | 57.02 USD | 57.16 USD |
| 2014-02-20 | 2014-03-12 | 0.0200 USD | 52.98 USD | 53.13 USD |
| 2013-12-02 | 2013-12-18 | 0.0200 USD | 58.03 USD | 58.21 USD |
| 2013-09-05 | 2013-09-25 | 0.0200 USD | 50.13 USD | 50.30 USD |
| 2013-05-23 | 2013-06-12 | 0.0200 USD | 49.02 USD | 49.21 USD |
| 2013-02-21 | 2013-03-13 | 0.0200 USD | 43.17 USD | 43.35 USD |
| 2012-12-03 | 2012-12-19 | 0.0200 USD | 42.20 USD | 42.40 USD |
| 2012-09-06 | 2012-09-26 | 0.0200 USD | 44.95 USD | 45.18 USD |
| 2012-05-10 | 2012-05-30 | 0.0200 USD | 41.29 USD | 41.52 USD |
| 2012-02-16 | 2012-03-07 | 0.0200 USD | 39.88 USD | 40.12 USD |
| 2011-12-12 | 2011-12-30 | 0.0200 USD | 36.72 USD | 36.96 USD |
| 2011-09-07 | 2011-09-23 | 0.0200 USD | 24.87 USD | 25.05 USD |
| 2011-05-23 | 2011-06-10 | 0.0200 USD | 28.51 USD | 28.74 USD |
| 2011-02-14 | 2011-03-04 | 0.0200 USD | 25.31 USD | 25.53 USD |
| 2010-12-01 | 2010-12-17 | 0.0200 USD | 23.86 USD | 24.09 USD |
| 2010-09-08 | 2010-09-24 | 0.0200 USD | 23.31 USD | 23.55 USD |
| 2010-05-19 | 2010-06-04 | 0.0200 USD | 22.34 USD | 22.59 USD |
| 2010-02-17 | 2010-03-05 | 0.0200 USD | 21.54 USD | 21.80 USD |
| 2009-12-02 | 2009-12-18 | 0.0200 USD | 18.36 USD | 18.60 USD |
| 2009-09-04 | 2009-09-25 | 0.0200 USD | 21.26 USD | 21.56 USD |
| 2009-05-22 | 2009-06-10 | 0.0200 USD | 16.63 USD | 16.88 USD |
| 2009-02-13 | 2009-03-06 | 0.0200 USD | 12.05 USD | 12.25 USD |
| 2008-12-01 | 2008-12-19 | 0.0200 USD | 12.22 USD | 12.44 USD |
| 2008-09-08 | 2008-09-26 | 0.0200 USD | 24.04 USD | 24.51 USD |
| 2008-05-12 | 2008-05-30 | 0.0200 USD | 23.14 USD | 23.61 USD |
| 2008-02-15 | 2008-03-05 | 0.0200 USD | 24.24 USD | 24.75 USD |
| 2007-12-03 | 2007-12-19 | 0.0200 USD | 35.30 USD | 36.08 USD |
| 2007-09-06 | 2007-09-26 | 0.0200 USD | 37.14 USD | 37.98 USD |
| 2007-05-25 | 2007-06-13 | 0.0200 USD | 36.28 USD | 37.12 USD |
| 2007-02-22 | 2007-03-14 | 0.0200 USD | 39.32 USD | 40.25 USD |
| 2006-12-13 | 2006-12-29 | 0.0200 USD | 41.13 USD | 42.12 USD |
| 2006-09-06 | 2006-09-22 | 0.0200 USD | 34.24 USD | 35.08 USD |
| 2006-05-11 | 2006-05-30 | 0.0200 USD | 37.07 USD | 38.00 USD |
| 2006-02-15 | 2006-03-08 | 0.0200 USD | 43.22 USD | 44.33 USD |
| 2005-12-01 | 2005-12-19 | 0.0200 USD | 45.07 USD | 46.25 USD |
| 2005-09-07 | 2005-09-21 | 0.0200 USD | 40.73 USD | 41.82 USD |
| 2005-05-23 | 2005-06-15 | 0.0200 USD | 33.98 USD | 34.90 USD |
| 2005-02-14 | 2005-03-09 | 0.0200 USD | 33.26 USD | 34.18 USD |
| 2004-12-01 | 2004-12-20 | 0.0200 USD | 33.26 USD | 34.20 USD |
| 2004-09-07 | 2004-09-23 | 0.0200 USD | 26.72 USD | 27.49 USD |
| 2004-05-24 | 2004-06-16 | 0.0200 USD (50.38%) | 33.02 USD | 34.00 USD |
| 2004-02-13 | 2004-03-10 | 0.0133 USD | 39.83 USD | 41.04 USD |
| 2003-11-26 | 2003-12-22 | 0.0133 USD | 35.74 USD | 36.84 USD |
| 2003-08-28 | 2003-09-23 | 0.0133 USD | 37.70 USD | 38.87 USD |
| 2003-05-12 | 2003-06-04 | 0.0133 USD | 33.74 USD | 34.80 USD |
| 2003-02-14 | 2003-03-05 | 0.0133 USD | 30.19 USD | 31.15 USD |
| 2002-11-29 | 2002-12-20 | 0.0133 USD | 28.29 USD | 29.20 USD |
| 2002-08-19 | 2002-09-05 | 0.0133 USD | 23.88 USD | 24.67 USD |
| 2002-06-13 | 2002-07-01 | 0.0133 USD (49.44%) | 22.58 USD | 23.33 USD |
| 2002-02-14 | 2002-03-05 | 0.0089 USD | 26.09 USD | 26.97 USD |
| 2001-11-29 | 2001-12-20 | 0.0089 USD | 24.80 USD | 25.65 USD |
| 2001-08-17 | 2001-09-05 | 0.0089 USD (50.85%) | 25.97 USD | 26.87 USD |
| 2001-05-10 | 2001-06-04 | 0.0059 USD | 21.13 USD | 21.87 USD |
| 2001-02-14 | 2001-03-05 | 0.0059 USD | 18.22 USD | 18.86 USD |
| 2000-11-30 | 2000-12-21 | 0.0059 USD | 11.96 USD | 12.39 USD |
| 2000-08-17 | 2000-09-05 | 0.0059 USD | 14.00 USD | 14.50 USD |
| 2000-05-22 | 2000-06-12 | 0.0059 USD | 11.90 USD | 12.33 USD |
| 2000-02-16 | 2000-03-06 | 0.0059 USD (-0.44%) | 13.00 USD | 13.48 USD |
| 1999-12-01 | 1999-12-20 | 0.0059 USD | 11.64 USD | 12.07 USD |
| 1999-08-26 | 1999-09-17 | 0.0059 USD | 9.01 USD | 9.35 USD |
| 1999-05-27 | 1999-06-21 | 0.0059 USD | 9.49 USD | 9.85 USD |
| 1999-02-17 | 1999-03-05 | 0.0059 USD | 12.46 USD | 12.94 USD |
| 1998-12-03 | 1998-12-22 | 0.0059 USD | 11.54 USD | 12.00 USD |
| 1998-08-21 | 1998-09-10 | 0.0059 USD | 9.83 USD | 10.22 USD |
| 1998-06-10 | 1998-06-29 | 0.0059 USD | 10.62 USD | 11.06 USD |
| 1998-02-18 | 1998-03-06 | 0.0059 USD | 8.75 USD | 9.11 USD |
| 1997-12-03 | 1997-12-22 | 0.0059 USD | 12.19 USD | 12.70 USD |
| 1997-08-21 | 1997-09-10 | 0.0059 USD | 11.58 USD | 12.07 USD |
| 1997-06-02 | 1997-06-23 | 0.0059 USD | 11.33 USD | 11.81 USD |
| 1997-02-18 | 1997-03-06 | 0.0059 USD | 10.97 USD | 11.44 USD |
| 1996-11-27 | 1996-12-18 | 0.0059 USD | 10.04 USD | 10.48 USD |
| 1996-08-22 | 1996-09-10 | 0.0059 USD | 11.59 USD | 12.11 USD |
| 1996-06-06 | 1996-06-24 | 0.0059 USD | 13.33 USD | 13.93 USD |
| 1996-02-15 | 1996-03-05 | 0.0059 USD | 8.22 USD | 8.59 USD |
| 1995-11-29 | 1995-12-15 | 0.0059 USD | 8.04 USD | 8.41 USD |
| 1995-08-24 | 1995-09-05 | 0.0059 USD (-71.43%) | 7.92 USD | 8.30 USD |
| 1995-02-13 | 1995-03-03 | 0.0207 USD | 5.94 USD | 6.22 USD |
| 1994-08-29 | 1994-09-09 | 0.0207 USD (100.01%) | 4.51 USD | 4.74 USD |
| 1994-02-14 | 1994-03-04 | 0.0104 USD | 3.75 USD | 3.96 USD |
| 1993-08-17 | 1993-09-07 | 0.0104 USD | 2.55 USD | 2.70 USD |
| 1993-02-12 | 1993-03-05 | 0.0104 USD | 2.02 USD | 2.15 USD |
| 1992-08-18 | 1992-09-07 | 0.0104 USD | 1.56 USD | 1.67 USD |
| 1992-02-13 | 1992-03-06 | 0.0104 USD (40.00%) | 1.83 USD | 1.96 USD |
| 1991-08-20 | 1991-09-06 | 0.0074 USD | 1.17 USD | 1.26 USD |
| 1991-02-13 | 1991-03-06 | 0.0074 USD | 0.95 USD | 1.04 USD |
| 1990-08-20 | 1990-09-06 | 0.0074 USD | 0.64 USD | 0.70 USD |
| 1990-02-13 | 1990-03-06 | 0.0074 USD | 0.64 USD | 0.70 USD |
| 1989-08-09 | 1989-09-06 | 0.0074 USD | 0.89 USD | 1.00 USD |
| 1989-02-13 | 1989-03-06 | 0.0074 USD | 0.95 USD | 1.07 USD |
FICO
Price: $1,734.01
52 week price:
Payout Ratio Range:
Earnings Per Share: 19.10 USD
P/E Ratio: 91.74
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 169800
Ebitda: 47.6 millionMarket Capitalization: 43.0 billion
Average Dividend Frequency: 4