First Trust S&P International Dividend Aristocrats ETF ( FID) - Price History
Monthly price history for FID (First Trust S&P International Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.13 | $23.13 |
| July 2026 | $22.56 | $22.56 |
| June 2026 | $21.46 | $21.46 |
| May 2026 | $22.02 | $22.42 |
| April 2026 | $21.54 | $21.93 |
| March 2026 | $20.57 | $20.94 |
| February 2026 | $22 | $22.45 |
| January 2026 | $21.08 | $21.51 |
| December 2025 | $20.14 | $20.55 |
| November 2025 | $19.78 | $20.49 |
| October 2025 | $19.04 | $19.72 |
| September 2025 | $19.02 | $19.70 |
| August 2025 | $18.94 | $19.80 |
| July 2025 | $18.45 | $19.28 |
| June 2025 | $18.39 | $19.22 |
| May 2025 | $17.66 | $18.81 |
| April 2025 | $17.03 | $18.14 |
| March 2025 | $16.19 | $17.25 |
| February 2025 | $15.64 | $16.70 |
| January 2025 | $15.20 | $16.23 |
| December 2024 | $15.25 | $16.28 |
| November 2024 | $15.81 | $17.10 |
| October 2024 | $15.82 | $17.11 |
| September 2024 | $16.24 | $17.56 |
| August 2024 | $15.73 | $17.12 |
| July 2024 | $15.04 | $16.37 |
| June 2024 | $14.44 | $15.72 |
| May 2024 | $14.66 | $16.30 |
| April 2024 | $13.99 | $15.56 |
| March 2024 | $14.34 | $15.95 |
| February 2024 | $14 | $15.60 |
| January 2024 | $14.06 | $15.67 |
| December 2023 | $14.46 | $16.12 |
| November 2023 | $13.63 | $15.39 |
| October 2023 | $12.68 | $14.31 |
| September 2023 | $13.01 | $14.69 |
| August 2023 | $13.50 | $15.37 |
| July 2023 | $13.98 | $15.91 |
| June 2023 | $13.51 | $15.38 |
| May 2023 | $13.15 | $15.28 |
| April 2023 | $13.85 | $16.09 |
| March 2023 | $13.51 | $15.70 |
| February 2023 | $13.42 | $15.62 |
| January 2023 | $13.98 | $16.27 |
| December 2022 | $13.16 | $15.32 |
| November 2022 | $13.08 | $15.42 |
| October 2022 | $11.77 | $13.88 |
| September 2022 | $11.65 | $13.74 |
| August 2022 | $12.87 | $15.31 |
| July 2022 | $13.51 | $16.07 |
| June 2022 | $13.42 | $15.96 |
| May 2022 | $14.30 | $17.34 |
| April 2022 | $14.04 | $17.03 |
| March 2022 | $15.15 | $18.38 |
| February 2022 | $14.40 | $17.48 |
| January 2022 | $14.68 | $17.82 |
| December 2021 | $14.57 | $17.69 |
| November 2021 | $13.89 | $17.10 |
| October 2021 | $14.49 | $17.84 |
| September 2021 | $14.23 | $17.52 |
| August 2021 | $14.60 | $18.14 |
| July 2021 | $14.51 | $18.03 |
| June 2021 | $14.61 | $18.15 |
| May 2021 | $14.99 | $18.86 |
| April 2021 | $14.39 | $18.10 |
| March 2021 | $14.02 | $17.64 |
| February 2021 | $13.45 | $16.94 |
| January 2021 | $13 | $16.38 |
| December 2020 | $12.91 | $16.26 |
| November 2020 | $12.51 | $15.99 |
| October 2020 | $10.81 | $13.81 |
| September 2020 | $11.07 | $14.15 |
| August 2020 | $11.52 | $14.85 |
| July 2020 | $10.82 | $13.94 |
| June 2020 | $10.84 | $13.97 |
| May 2020 | $10.58 | $13.86 |
| April 2020 | $10.48 | $13.72 |
| March 2020 | $9.78 | $12.80 |
| February 2020 | $12.58 | $16.55 |
| January 2020 | $13.69 | $18.01 |
| December 2019 | $13.96 | $18.37 |
| November 2019 | $13.29 | $17.74 |
| October 2019 | $13.48 | $18 |
| September 2019 | $12.86 | $17.17 |
| August 2019 | $12.24 | $16.49 |
| July 2019 | $12.46 | $16.79 |
| June 2019 | $12.68 | $17.08 |
| May 2019 | $12.08 | $16.50 |
| April 2019 | $12.57 | $17.16 |
| March 2019 | $12.28 | $16.77 |
| February 2019 | $12.37 | $16.92 |
| January 2019 | $12.37 | $16.92 |
| December 2018 | $11.56 | $15.81 |
| November 2018 | $12.03 | $16.68 |
| October 2018 | $11.70 | $16.23 |
| September 2018 | $12.31 | $17.07 |
| August 2018 | $12.27 | $17.07 |
| July 2018 | $12.58 | $17.57 |
| June 2018 | $12.30 | $17.23 |
| May 2018 | $12.67 | $17.86 |
| April 2018 | $12.70 | $18.01 |
| March 2018 | $12.83 | $18.25 |
| February 2018 | $12.74 | $18.29 |
| January 2018 | $13.53 | $19.43 |
| December 2017 | $12.96 | $18.63 |
| November 2017 | $12.90 | $18.64 |
| October 2017 | $12.78 | $18.59 |
| September 2017 | $12.81 | $18.70 |
| August 2017 | $12.58 | $18.46 |
| July 2017 | $12.66 | $18.64 |
| June 2017 | $12.14 | $17.94 |
| May 2017 | $11.75 | $17.46 |
| April 2017 | $11.65 | $17.43 |
| March 2017 | $11.67 | $17.53 |
| February 2017 | $11.26 | $17 |
| January 2017 | $10.91 | $16.48 |
| December 2016 | $10.55 | $15.95 |
| November 2016 | $10.36 | $15.74 |
| October 2016 | $10.83 | $16.52 |
| September 2016 | $11.10 | $17.08 |
| August 2016 | $11.09 | $17.13 |
| July 2016 | $11.20 | $17.32 |
| June 2016 | $10.78 | $16.69 |
| May 2016 | $10.66 | $16.67 |
| April 2016 | $10.99 | $17.30 |
| March 2016 | $10.82 | $17.05 |
| February 2016 | $9.68 | $15.27 |
| January 2016 | $9.64 | $15.26 |
| December 2015 | $10.49 | $16.61 |
| November 2015 | $10.22 | $16.29 |
| October 2015 | $10.39 | $16.61 |
| September 2015 | $9.93 | $15.93 |
| August 2015 | $10.22 | $16.45 |
| July 2015 | $10.95 | $17.71 |
| June 2015 | $11.03 | $17.86 |
| May 2015 | $11.67 | $19.07 |
| April 2015 | $11.92 | $19.55 |
| March 2015 | $11.50 | $18.90 |
| February 2015 | $11.87 | $19.53 |
| January 2015 | $11.56 | $19.05 |
| December 2014 | $11.72 | $19.32 |
| November 2014 | $12.16 | $20.19 |
| October 2014 | $12.28 | $20.43 |
| September 2014 | $12.20 | $20.39 |
| August 2014 | $12.86 | $21.55 |
| July 2014 | $12.73 | $21.36 |
| June 2014 | $12.93 | $21.81 |
| May 2014 | $12.72 | $21.55 |
| April 2014 | $12.62 | $21.49 |
| March 2014 | $12.10 | $20.71 |
| February 2014 | $11.94 | $20.50 |
| January 2014 | $11.28 | $19.43 |
| December 2013 | $11.82 | $20.42 |
| November 2013 | $11.55 | $20.83 |
| October 2013 | $11.67 | $21.09 |
| September 2013 | $11.36 | $20.58 |
| August 2013 | $10.89 | $19.82 |
FID
Price: $23.13
52 week price:
Dividend Yield: 4.03%
5-year range yield:
Forward Dividend Yield: 6.62%
Payout Ratio: 31.92%
Dividend Per Share: 1.54 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 14.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 25132
Market Capitalization: 157.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.32%
DGR5: 1.58%
DGR10: -0.60%