First Trust Energy Infrastructu - Price History
Monthly price history for FIF (First Trust Energy Infrastructu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.16 | $18.16 |
| March 2024 | $18.16 | $18.16 |
| February 2024 | $16.54 | $16.64 |
| January 2024 | $15.97 | $16.17 |
| December 2023 | $16.16 | $16.46 |
| November 2023 | $16.07 | $16.47 |
| October 2023 | $15.18 | $15.66 |
| September 2023 | $14.58 | $15.14 |
| August 2023 | $14.62 | $15.28 |
| July 2023 | $14.93 | $15.70 |
| June 2023 | $13.88 | $14.70 |
| May 2023 | $13.05 | $13.92 |
| April 2023 | $13.62 | $14.63 |
| March 2023 | $13.26 | $14.34 |
| February 2023 | $13.50 | $14.66 |
| January 2023 | $14 | $15.27 |
| December 2022 | $13.16 | $14.42 |
| November 2022 | $13.85 | $15.24 |
| October 2022 | $13.12 | $14.50 |
| September 2022 | $12 | $13.33 |
| August 2022 | $13.62 | $15.19 |
| July 2022 | $13.58 | $15.21 |
| June 2022 | $12.73 | $14.32 |
| May 2022 | $13.74 | $15.52 |
| April 2022 | $12.46 | $14.13 |
| March 2022 | $13.37 | $15.23 |
| February 2022 | $12.25 | $14.01 |
| January 2022 | $11.98 | $13.77 |
| December 2021 | $11.73 | $13.54 |
| November 2021 | $11.40 | $13.23 |
| October 2021 | $11.74 | $13.68 |
| September 2021 | $10.89 | $12.75 |
| August 2021 | $11.12 | $13.08 |
| July 2021 | $11.05 | $13.07 |
| June 2021 | $11.48 | $13.64 |
| May 2021 | $11.24 | $13.41 |
| April 2021 | $10.42 | $12.50 |
| March 2021 | $10.27 | $12.38 |
| February 2021 | $9.26 | $11.23 |
| January 2021 | $8.79 | $10.72 |
| December 2020 | $8.54 | $10.48 |
| November 2020 | $8.52 | $10.52 |
| October 2020 | $7.54 | $9.36 |
| September 2020 | $7.15 | $8.95 |
| August 2020 | $7.78 | $9.80 |
| July 2020 | $7.92 | $10.04 |
| June 2020 | $7.86 | $10.02 |
| May 2020 | $8.60 | $11.03 |
| April 2020 | $8.18 | $10.55 |
| March 2020 | $6.88 | $8.99 |
| February 2020 | $11.60 | $15.26 |
| January 2020 | $12.79 | $16.93 |
| December 2019 | $12.63 | $16.83 |
| November 2019 | $11.51 | $15.45 |
| October 2019 | $11.86 | $16.02 |
| September 2019 | $12.14 | $16.51 |
| August 2019 | $11.43 | $15.66 |
| July 2019 | $11.54 | $15.92 |
| June 2019 | $11.47 | $15.94 |
| May 2019 | $11.06 | $15.47 |
| April 2019 | $11.45 | $16.13 |
| March 2019 | $11.17 | $15.85 |
| February 2019 | $10.74 | $15.34 |
| January 2019 | $10.53 | $15.15 |
| December 2018 | $8.93 | $12.96 |
| November 2018 | $10.16 | $14.86 |
| October 2018 | $9.78 | $14.42 |
| September 2018 | $10.61 | $15.75 |
| August 2018 | $10.92 | $16.31 |
| July 2018 | $11 | $16.55 |
| June 2018 | $10.87 | $16.46 |
| May 2018 | $10.82 | $16.50 |
| April 2018 | $10.44 | $16.02 |
| March 2018 | $9.70 | $15 |
| February 2018 | $10.47 | $16.30 |
| January 2018 | $11.81 | $18.50 |
| December 2017 | $11.38 | $17.93 |
| November 2017 | $11.16 | $17.70 |
| October 2017 | $11.65 | $18.59 |
| September 2017 | $11.70 | $18.77 |
| August 2017 | $11.26 | $18.17 |
| July 2017 | $11.61 | $18.85 |
| June 2017 | $11.50 | $18.78 |
| May 2017 | $11.04 | $18.15 |
| April 2017 | $11.71 | $19.35 |
| March 2017 | $11.61 | $19.30 |
| February 2017 | $11.38 | $19.03 |
| January 2017 | $11.31 | $19.02 |
| December 2016 | $10.66 | $18.05 |
| November 2016 | $11.06 | $18.83 |
| October 2016 | $10.75 | $18.41 |
| September 2016 | $11.14 | $19.19 |
| August 2016 | $10.29 | $17.83 |
| July 2016 | $10.15 | $17.70 |
| June 2016 | $9.94 | $17.45 |
| May 2016 | $9.39 | $16.58 |
| April 2016 | $9.42 | $16.75 |
| March 2016 | $8.61 | $15.42 |
| February 2016 | $7.99 | $14.42 |
| January 2016 | $7.68 | $13.97 |
| December 2015 | $7.96 | $14.59 |
| November 2015 | $8.57 | $16.16 |
| October 2015 | $9.60 | $18.20 |
| September 2015 | $8.37 | $15.99 |
| August 2015 | $9.39 | $18.04 |
| July 2015 | $9.77 | $18.89 |
| June 2015 | $10.60 | $20.60 |
| May 2015 | $11.26 | $21.99 |
| April 2015 | $11.97 | $23.48 |
| March 2015 | $11.51 | $22.80 |
| February 2015 | $11.58 | $23.06 |
| January 2015 | $11.28 | $22.57 |
| December 2014 | $11.83 | $23.78 |
| November 2014 | $11.39 | $23 |
| October 2014 | $11.65 | $25.07 |
| September 2014 | $11.04 | $23.86 |
| August 2014 | $11.49 | $24.94 |
| July 2014 | $10.71 | $23.37 |
| June 2014 | $10.85 | $23.77 |
| May 2014 | $10.27 | $22.62 |
| April 2014 | $10.09 | $22.34 |
| March 2014 | $9.46 | $21.04 |
| February 2014 | $9.21 | $20.60 |
| January 2014 | $9.09 | $20.45 |
| December 2013 | $9.21 | $20.83 |
| November 2013 | $9.56 | $21.72 |
| October 2013 | $9.13 | $22.59 |
| September 2013 | $8.66 | $21.54 |
| August 2013 | $8.85 | $22.12 |
| July 2013 | $9.87 | $24.78 |
| June 2013 | $9.44 | $23.81 |
| May 2013 | $9.11 | $23.08 |
| April 2013 | $9.80 | $24.95 |
| March 2013 | $9.32 | $23.83 |
| February 2013 | $9.11 | $23.40 |
| January 2013 | $8.83 | $22.80 |
| December 2012 | $8.19 | $21.15 |
| November 2012 | $7.78 | $21.34 |
| October 2012 | $7.80 | $21.53 |
| September 2012 | $7.97 | $22.10 |
| August 2012 | $7.85 | $21.86 |
| July 2012 | $7.79 | $21.80 |
| June 2012 | $7.41 | $20.85 |
| May 2012 | $7.19 | $20.34 |
| April 2012 | $7.58 | $21.57 |
| March 2012 | $7.45 | $21.29 |
| February 2012 | $7.56 | $21.73 |
| January 2012 | $7.45 | $21.50 |
| December 2011 | $7.01 | $20.25 |
| November 2011 | $6.80 | $19.84 |
| October 2011 | $6.85 | $20 |
| September 2011 | $6.85 | $20 |
FIF
Price: $18.30
52 week price:
5-year range yield:
Forward Dividend Yield: 6.62%
Payout Ratio: -117.65%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: -1.02 USD
P/E Ratio: -15.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 22900
Market Capitalization: 284.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 14