First Trust Energy Infrastructu ( FIF) - Price History
Stock symbol FIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIF (First Trust Energy Infrastructu)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.10 | $18.10 |
| May 2024 | $18.10 | $18.10 |
| April 2024 | $18.02 | $18.02 |
| March 2024 | $17.91 | $18.16 |
| February 2024 | $16.31 | $16.64 |
| January 2024 | $15.76 | $16.17 |
| December 2023 | $15.94 | $16.46 |
| November 2023 | $15.85 | $16.47 |
| October 2023 | $14.98 | $15.66 |
| September 2023 | $14.38 | $15.14 |
| August 2023 | $14.42 | $15.28 |
| July 2023 | $14.72 | $15.70 |
| June 2023 | $13.69 | $14.70 |
| May 2023 | $12.87 | $13.92 |
| April 2023 | $13.44 | $14.63 |
| March 2023 | $13.08 | $14.34 |
| February 2023 | $13.31 | $14.66 |
| January 2023 | $13.81 | $15.27 |
| December 2022 | $12.98 | $14.42 |
| November 2022 | $13.66 | $15.24 |
| October 2022 | $12.94 | $14.50 |
| September 2022 | $11.84 | $13.33 |
| August 2022 | $13.44 | $15.19 |
| July 2022 | $13.40 | $15.21 |
| June 2022 | $12.56 | $14.32 |
| May 2022 | $13.56 | $15.52 |
| April 2022 | $12.29 | $14.13 |
| March 2022 | $13.19 | $15.23 |
| February 2022 | $12.08 | $14.01 |
| January 2022 | $11.82 | $13.77 |
| December 2021 | $11.57 | $13.54 |
| November 2021 | $11.25 | $13.23 |
| October 2021 | $11.58 | $13.68 |
| September 2021 | $10.74 | $12.75 |
| August 2021 | $10.96 | $13.08 |
| July 2021 | $10.90 | $13.07 |
| June 2021 | $11.33 | $13.64 |
| May 2021 | $11.08 | $13.41 |
| April 2021 | $10.28 | $12.50 |
| March 2021 | $10.13 | $12.38 |
| February 2021 | $9.14 | $11.23 |
| January 2021 | $8.67 | $10.72 |
| December 2020 | $8.43 | $10.48 |
| November 2020 | $8.41 | $10.52 |
| October 2020 | $7.43 | $9.36 |
| September 2020 | $7.06 | $8.95 |
| August 2020 | $7.68 | $9.80 |
| July 2020 | $7.82 | $10.04 |
| June 2020 | $7.75 | $10.02 |
| May 2020 | $8.49 | $11.03 |
| April 2020 | $8.07 | $10.55 |
| March 2020 | $6.79 | $8.99 |
| February 2020 | $11.44 | $15.26 |
| January 2020 | $12.61 | $16.93 |
| December 2019 | $12.46 | $16.83 |
| November 2019 | $11.36 | $15.45 |
| October 2019 | $11.69 | $16.02 |
| September 2019 | $11.97 | $16.51 |
| August 2019 | $11.27 | $15.66 |
| July 2019 | $11.38 | $15.92 |
| June 2019 | $11.32 | $15.94 |
| May 2019 | $10.91 | $15.47 |
| April 2019 | $11.29 | $16.13 |
| March 2019 | $11.02 | $15.85 |
| February 2019 | $10.59 | $15.34 |
| January 2019 | $10.38 | $15.15 |
| December 2018 | $8.81 | $12.96 |
| November 2018 | $10.02 | $14.86 |
| October 2018 | $9.65 | $14.42 |
| September 2018 | $10.47 | $15.75 |
| August 2018 | $10.77 | $16.31 |
| July 2018 | $10.85 | $16.55 |
| June 2018 | $10.72 | $16.46 |
| May 2018 | $10.68 | $16.50 |
| April 2018 | $10.29 | $16.02 |
| March 2018 | $9.57 | $15 |
| February 2018 | $10.33 | $16.30 |
| January 2018 | $11.65 | $18.50 |
| December 2017 | $11.22 | $17.93 |
| November 2017 | $11.01 | $17.70 |
| October 2017 | $11.49 | $18.59 |
| September 2017 | $11.54 | $18.77 |
| August 2017 | $11.10 | $18.17 |
| July 2017 | $11.45 | $18.85 |
| June 2017 | $11.34 | $18.78 |
| May 2017 | $10.89 | $18.15 |
| April 2017 | $11.55 | $19.35 |
| March 2017 | $11.45 | $19.30 |
| February 2017 | $11.23 | $19.03 |
| January 2017 | $11.16 | $19.02 |
| December 2016 | $10.52 | $18.05 |
| November 2016 | $10.91 | $18.83 |
| October 2016 | $10.60 | $18.41 |
| September 2016 | $10.99 | $19.19 |
| August 2016 | $10.15 | $17.83 |
| July 2016 | $10.01 | $17.70 |
| June 2016 | $9.81 | $17.45 |
| May 2016 | $9.26 | $16.58 |
| April 2016 | $9.29 | $16.75 |
| March 2016 | $8.49 | $15.42 |
| February 2016 | $7.88 | $14.42 |
| January 2016 | $7.58 | $13.97 |
| December 2015 | $7.85 | $14.59 |
| November 2015 | $8.46 | $16.16 |
| October 2015 | $9.46 | $18.20 |
| September 2015 | $8.26 | $15.99 |
| August 2015 | $9.26 | $18.04 |
| July 2015 | $9.64 | $18.89 |
| June 2015 | $10.46 | $20.60 |
| May 2015 | $11.11 | $21.99 |
| April 2015 | $11.80 | $23.48 |
| March 2015 | $11.35 | $22.80 |
| February 2015 | $11.42 | $23.06 |
| January 2015 | $11.13 | $22.57 |
| December 2014 | $11.67 | $23.78 |
| November 2014 | $11.23 | $23 |
| October 2014 | $11.49 | $25.07 |
| September 2014 | $10.89 | $23.86 |
| August 2014 | $11.33 | $24.94 |
| July 2014 | $10.57 | $23.37 |
| June 2014 | $10.70 | $23.77 |
| May 2014 | $10.13 | $22.62 |
| April 2014 | $9.96 | $22.34 |
| March 2014 | $9.33 | $21.04 |
| February 2014 | $9.08 | $20.60 |
| January 2014 | $8.97 | $20.45 |
| December 2013 | $9.09 | $20.83 |
| November 2013 | $9.43 | $21.72 |
| October 2013 | $9.01 | $22.59 |
| September 2013 | $8.54 | $21.54 |
| August 2013 | $8.73 | $22.12 |
| July 2013 | $9.74 | $24.78 |
| June 2013 | $9.31 | $23.81 |
| May 2013 | $8.98 | $23.08 |
| April 2013 | $9.67 | $24.95 |
| March 2013 | $9.19 | $23.83 |
| February 2013 | $8.98 | $23.40 |
| January 2013 | $8.71 | $22.80 |
| December 2012 | $8.08 | $21.15 |
| November 2012 | $7.67 | $21.34 |
| October 2012 | $7.70 | $21.53 |
| September 2012 | $7.86 | $22.10 |
| August 2012 | $7.74 | $21.86 |
| July 2012 | $7.68 | $21.80 |
| June 2012 | $7.31 | $20.85 |
| May 2012 | $7.09 | $20.34 |
| April 2012 | $7.48 | $21.57 |
| March 2012 | $7.35 | $21.29 |
| February 2012 | $7.46 | $21.73 |
| January 2012 | $7.34 | $21.50 |
| December 2011 | $6.92 | $20.25 |
| November 2011 | $6.70 | $19.84 |
| October 2011 | $6.76 | $20 |
| September 2011 | $6.76 | $20 |
FIF
Price: $18.10
52 week price:
Forward Dividend Yield: 9.94%
Payout Ratio: -176.47%
Dividend Per Share: 1.80 USD
Earnings Per Share: -1.02 USD
P/E Ratio: -15.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 22900
Market Capitalization: 283.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 14