Simplify Exchange Traded Funds - Price History
Monthly price history for FIG (Simplify Exchange Traded Funds )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.60 | $20.60 |
| April 2024 | $22.29 | $22.29 |
| March 2024 | $22.80 | $22.80 |
| February 2024 | $22.56 | $22.64 |
| January 2024 | $22.81 | $22.89 |
| December 2023 | $22.85 | $22.93 |
| November 2023 | $22.28 | $22.63 |
| October 2023 | $22.01 | $22.42 |
| September 2023 | $22.03 | $22.50 |
| August 2023 | $22.20 | $22.73 |
| July 2023 | $22.73 | $23.35 |
| June 2023 | $22.65 | $23.34 |
| May 2023 | $22.81 | $23.58 |
| April 2023 | $22.85 | $23.69 |
| March 2023 | $22.57 | $23.47 |
| February 2023 | $22.45 | $23.42 |
| January 2023 | $22.67 | $23.67 |
| December 2022 | $22.27 | $23.32 |
| November 2022 | $22.96 | $24.45 |
| October 2022 | $22.06 | $23.64 |
| September 2022 | $22.05 | $23.74 |
| August 2022 | $23.09 | $24.94 |
| July 2022 | $23.64 | $25.53 |
| June 2022 | $21.72 | $23.52 |
| May 2022 | $23.42 | $25.38 |
| April 2022 | $7.85 | $7.85 |
| March 2022 | $7.85 | $7.85 |
| February 2022 | $7.85 | $7.85 |
| January 2022 | $7.85 | $7.85 |
| December 2021 | $7.85 | $7.85 |
| November 2021 | $7.85 | $7.85 |
| October 2021 | $7.85 | $7.85 |
| September 2021 | $7.85 | $7.85 |
| August 2021 | $7.85 | $7.85 |
| July 2021 | $7.85 | $7.85 |
| June 2021 | $7.85 | $7.85 |
| May 2021 | $7.85 | $7.85 |
| April 2021 | $7.85 | $7.85 |
| March 2021 | $7.85 | $7.85 |
| June 2019 | $7.85 | $7.85 |
| May 2019 | $7.85 | $7.85 |
| April 2019 | $7.85 | $7.85 |
| March 2019 | $7.85 | $7.85 |
| February 2019 | $7.85 | $7.85 |
| January 2019 | $7.85 | $7.85 |
| December 2018 | $7.85 | $7.85 |
| November 2018 | $7.85 | $7.85 |
| October 2018 | $7.85 | $7.85 |
| September 2018 | $7.85 | $7.85 |
| August 2018 | $7.85 | $7.85 |
| July 2018 | $7.85 | $7.85 |
| June 2018 | $7.85 | $7.85 |
| May 2018 | $7.85 | $7.85 |
| April 2018 | $7.85 | $7.85 |
| March 2018 | $7.85 | $7.85 |
| February 2018 | $7.85 | $7.85 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $7.85 | $7.85 |
| November 2017 | $7.86 | $7.86 |
| October 2017 | $7.81 | $7.81 |
| September 2017 | $7.97 | $7.97 |
| August 2017 | $7.96 | $7.96 |
| July 2017 | $8 | $8 |
| June 2017 | $7.99 | $7.99 |
| May 2017 | $7.96 | $7.96 |
| April 2017 | $7.95 | $8.04 |
| March 2017 | $7.86 | $7.95 |
| February 2017 | $7.80 | $7.98 |
| January 2017 | $5.48 | $5.61 |
| December 2016 | $4.75 | $4.86 |
| November 2016 | $5.06 | $5.18 |
| October 2016 | $4.84 | $5.05 |
| September 2016 | $4.74 | $4.94 |
| August 2016 | $4.68 | $4.88 |
| July 2016 | $4.67 | $4.96 |
| June 2016 | $4.16 | $4.42 |
| May 2016 | $4.76 | $5.05 |
| April 2016 | $4.50 | $4.97 |
| March 2016 | $4.32 | $4.78 |
| February 2016 | $4.23 | $4.75 |
| January 2016 | $3.75 | $4.22 |
| December 2015 | $4.53 | $5.09 |
| November 2015 | $4.86 | $5.46 |
| October 2015 | $4.92 | $5.61 |
| September 2015 | $4.87 | $5.55 |
| August 2015 | $5.09 | $5.80 |
| July 2015 | $5.93 | $6.84 |
| June 2015 | $6.33 | $7.30 |
| May 2015 | $6.79 | $7.83 |
| April 2015 | $6.97 | $8.12 |
| March 2015 | $6.92 | $8.07 |
| February 2015 | $6.57 | $8.04 |
| January 2015 | $5.84 | $7.14 |
| December 2014 | $6.56 | $8.02 |
| November 2014 | $6.32 | $7.73 |
| October 2014 | $6.08 | $7.52 |
| September 2014 | $5.56 | $6.88 |
| August 2014 | $6.03 | $7.46 |
| July 2014 | $5.65 | $7.24 |
| June 2014 | $5.81 | $7.44 |
| May 2014 | $5.54 | $7.10 |
| April 2014 | $5.52 | $7.15 |
| March 2014 | $5.71 | $7.40 |
| February 2014 | $6.64 | $8.69 |
| January 2014 | $6.32 | $8.27 |
| December 2013 | $6.54 | $8.56 |
| November 2013 | $6.14 | $8.03 |
| October 2013 | $6.26 | $8.25 |
| September 2013 | $6.02 | $7.94 |
| August 2013 | $5.47 | $7.21 |
| July 2013 | $5.91 | $7.85 |
| June 2013 | $4.94 | $6.56 |
| May 2013 | $5.08 | $6.75 |
| April 2013 | $4.81 | $6.44 |
| March 2013 | $4.78 | $6.40 |
| February 2013 | $4.83 | $6.53 |
| January 2013 | $3.78 | $5.11 |
| December 2012 | $3.25 | $4.39 |
| November 2012 | $3.13 | $4.23 |
| October 2012 | $3.16 | $4.32 |
| September 2012 | $3.23 | $4.42 |
| August 2012 | $2.88 | $3.93 |
| July 2012 | $2.73 | $3.78 |
| June 2012 | $2.43 | $3.37 |
| May 2012 | $2.23 | $3.09 |
| April 2012 | $2.55 | $3.58 |
| March 2012 | $2.53 | $3.56 |
| February 2012 | $2.70 | $3.85 |
| January 2012 | $2.42 | $3.45 |
| December 2011 | $2.37 | $3.38 |
| November 2011 | $2.39 | $3.40 |
| October 2011 | $2.51 | $3.57 |
| September 2011 | $2.11 | $3.01 |
| August 2011 | $2.49 | $3.54 |
| July 2011 | $3.15 | $4.49 |
| June 2011 | $3.39 | $4.82 |
| May 2011 | $3.62 | $5.16 |
| April 2011 | $4.33 | $6.17 |
| March 2011 | $3.99 | $5.68 |
| February 2011 | $4.71 | $6.71 |
| January 2011 | $3.83 | $5.45 |
| December 2010 | $4 | $5.70 |
| November 2010 | $3.20 | $4.56 |
| October 2010 | $3.09 | $4.40 |
| September 2010 | $2.52 | $3.59 |
| August 2010 | $2.35 | $3.35 |
| July 2010 | $2.47 | $3.52 |
| June 2010 | $2.02 | $2.87 |
| May 2010 | $2.89 | $4.11 |
| April 2010 | $3.34 | $4.75 |
| March 2010 | $2.80 | $3.99 |
| February 2010 | $2.83 | $4.03 |
| January 2010 | $3.20 | $4.56 |
| December 2009 | $3.13 | $4.45 |
| November 2009 | $2.82 | $4.02 |
| October 2009 | $2.94 | $4.19 |
| September 2009 | $3.65 | $5.20 |
| August 2009 | $3.18 | $4.53 |
| July 2009 | $2.80 | $3.99 |
| June 2009 | $2.40 | $3.42 |
| May 2009 | $3.27 | $4.65 |
| April 2009 | $2.43 | $3.46 |
| March 2009 | $1.76 | $2.51 |
| February 2009 | $0.88 | $1.25 |
| January 2009 | $1.05 | $1.50 |
| December 2008 | $0.70 | $1 |
| November 2008 | $2.14 | $3.05 |
| October 2008 | $3.44 | $4.90 |
| September 2008 | $7.38 | $10.50 |
| August 2008 | $7.06 | $10.05 |
| July 2008 | $8.33 | $11.86 |
| June 2008 | $8.65 | $12.32 |
| May 2008 | $9.90 | $14.33 |
| April 2008 | $10.09 | $14.60 |
| March 2008 | $8.49 | $12.28 |
| February 2008 | $9.49 | $14 |
| January 2008 | $10.03 | $14.80 |
| December 2007 | $10.56 | $15.58 |
| November 2007 | $12.18 | $18.21 |
| October 2007 | $14.74 | $22.05 |
| September 2007 | $14.26 | $21.32 |
| August 2007 | $11.60 | $17.53 |
| July 2007 | $12.55 | $18.97 |
| June 2007 | $15.76 | $23.82 |
| May 2007 | $17.55 | $26.80 |
| April 2007 | $19 | $29.01 |
| March 2007 | $18.78 | $28.68 |
| February 2007 | $19.67 | $30.17 |
FIG
Price: $20.60
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 250.00%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 5.57
Exchange: PCX
Sector: Finance
Industry: Investment Managers
Volume: 8900
Ebitda: 482.9 millionMarket Capitalization: 27.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 3