Angel Oak Financial Strategies Income Term Trust ( FINS) - Price History
Monthly price history for FINS (Angel Oak Financial Strategies Income Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.67 | $12.67 |
| July 2026 | $12.51 | $12.51 |
| June 2026 | $12.80 | $12.80 |
| May 2026 | $12.80 | $12.92 |
| April 2026 | $12.67 | $12.90 |
| March 2026 | $12.41 | $12.75 |
| February 2026 | $12.70 | $13.17 |
| January 2026 | $12.67 | $13.25 |
| December 2025 | $12.52 | $13.21 |
| November 2025 | $12.42 | $13.22 |
| October 2025 | $12.24 | $13.14 |
| September 2025 | $12.10 | $13.11 |
| August 2025 | $12.20 | $13.33 |
| July 2025 | $11.84 | $13.05 |
| June 2025 | $11.68 | $12.98 |
| May 2025 | $11.55 | $12.94 |
| April 2025 | $11.71 | $13.23 |
| March 2025 | $11.83 | $13.48 |
| February 2025 | $11.71 | $13.46 |
| January 2025 | $11.45 | $13.26 |
| December 2024 | $10.88 | $12.70 |
| November 2024 | $10.85 | $12.78 |
| October 2024 | $10.98 | $13.04 |
| September 2024 | $11.04 | $13.22 |
| August 2024 | $10.62 | $12.82 |
| July 2024 | $10.37 | $12.63 |
| June 2024 | $10.07 | $12.37 |
| May 2024 | $10.06 | $12.47 |
| April 2024 | $9.95 | $12.44 |
| March 2024 | $9.90 | $12.49 |
| February 2024 | $9.62 | $12.24 |
| January 2024 | $9.52 | $12.23 |
| December 2023 | $9.19 | $11.91 |
| November 2023 | $9.25 | $12.10 |
| October 2023 | $9.06 | $11.96 |
| September 2023 | $9.04 | $12.04 |
| August 2023 | $8.80 | $11.83 |
| July 2023 | $8.76 | $11.86 |
| June 2023 | $8.65 | $11.81 |
| May 2023 | $8.52 | $11.72 |
| April 2023 | $8.76 | $12.16 |
| March 2023 | $8.82 | $12.33 |
| February 2023 | $9.23 | $13 |
| January 2023 | $9.41 | $13.36 |
| December 2022 | $8.96 | $12.81 |
| November 2022 | $9.04 | $13.01 |
| October 2022 | $8.80 | $12.76 |
| September 2022 | $9.17 | $13.40 |
| August 2022 | $9.71 | $14.29 |
| July 2022 | $9.98 | $14.80 |
| June 2022 | $9.76 | $14.58 |
| May 2022 | $9.82 | $14.78 |
| April 2022 | $10.03 | $15.21 |
| March 2022 | $10.34 | $15.79 |
| February 2022 | $10.54 | $16.20 |
| January 2022 | $10.69 | $16.54 |
| December 2021 | $10.95 | $17.06 |
| November 2021 | $10.79 | $16.92 |
| October 2021 | $10.80 | $17.04 |
| September 2021 | $10.71 | $17.02 |
| August 2021 | $11.45 | $18.30 |
| July 2021 | $11.32 | $18.19 |
| June 2021 | $11.12 | $17.98 |
| May 2021 | $11.28 | $18.35 |
| April 2021 | $11.02 | $18.03 |
| March 2021 | $10.58 | $17.42 |
| February 2021 | $10.48 | $17.37 |
| January 2021 | $10.37 | $17.28 |
| December 2020 | $10.04 | $16.84 |
| November 2020 | $10.05 | $16.97 |
| October 2020 | $9.58 | $16.27 |
| September 2020 | $9.86 | $16.85 |
| August 2020 | $9.77 | $16.80 |
| July 2020 | $9.21 | $15.94 |
| June 2020 | $9.71 | $16.90 |
| May 2020 | $9.34 | $16.36 |
| April 2020 | $9.54 | $16.81 |
| March 2020 | $9.65 | $17.10 |
| February 2020 | $11.49 | $20.50 |
| January 2020 | $11.88 | $21.30 |
| December 2019 | $11.48 | $20.69 |
| November 2019 | $11.39 | $20.65 |
| October 2019 | $11.14 | $20.32 |
| September 2019 | $11 | $20.17 |
| August 2019 | $11.05 | $20.38 |
| July 2019 | $10.79 | $20.02 |
| June 2019 | $10.77 | $20.10 |
| May 2019 | $10.71 | $20 |
FINS
Price: $12.67
Dividend Yield: 11.03%
Forward Dividend Yield: 10.89%
Payout Ratio: 436.00%
Dividend Per Share: 1.38 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 7.04
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 38400
Market Capitalization: 313.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.62%
DGR5: 0.04%