Angel Oak Financial Strategies Income Term Trust - Price History
Monthly price history for FINS (Angel Oak Financial Strategies Income Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.44 | $12.44 |
| March 2024 | $12.49 | $12.49 |
| February 2024 | $12.13 | $12.24 |
| January 2024 | $12.02 | $12.23 |
| December 2023 | $11.60 | $11.91 |
| November 2023 | $11.67 | $12.10 |
| October 2023 | $11.44 | $11.96 |
| September 2023 | $11.41 | $12.04 |
| August 2023 | $11.11 | $11.83 |
| July 2023 | $11.05 | $11.86 |
| June 2023 | $10.91 | $11.81 |
| May 2023 | $10.74 | $11.72 |
| April 2023 | $11.06 | $12.16 |
| March 2023 | $11.13 | $12.33 |
| February 2023 | $11.64 | $13 |
| January 2023 | $11.87 | $13.36 |
| December 2022 | $11.31 | $12.81 |
| November 2022 | $11.40 | $13.01 |
| October 2022 | $11.10 | $12.76 |
| September 2022 | $11.57 | $13.40 |
| August 2022 | $12.25 | $14.29 |
| July 2022 | $12.60 | $14.80 |
| June 2022 | $12.32 | $14.58 |
| May 2022 | $12.39 | $14.78 |
| April 2022 | $12.66 | $15.21 |
| March 2022 | $13.05 | $15.79 |
| February 2022 | $13.29 | $16.20 |
| January 2022 | $13.48 | $16.54 |
| December 2021 | $13.82 | $17.06 |
| November 2021 | $13.61 | $16.92 |
| October 2021 | $13.62 | $17.04 |
| September 2021 | $13.52 | $17.02 |
| August 2021 | $14.45 | $18.30 |
| July 2021 | $14.28 | $18.19 |
| June 2021 | $14.03 | $17.98 |
| May 2021 | $14.23 | $18.35 |
| April 2021 | $13.90 | $18.03 |
| March 2021 | $13.35 | $17.42 |
| February 2021 | $13.23 | $17.37 |
| January 2021 | $13.08 | $17.28 |
| December 2020 | $12.66 | $16.84 |
| November 2020 | $12.68 | $16.97 |
| October 2020 | $12.08 | $16.27 |
| September 2020 | $12.44 | $16.85 |
| August 2020 | $12.33 | $16.80 |
| July 2020 | $11.63 | $15.94 |
| June 2020 | $12.25 | $16.90 |
| May 2020 | $11.79 | $16.36 |
| April 2020 | $12.04 | $16.81 |
| March 2020 | $12.18 | $17.10 |
| February 2020 | $14.50 | $20.50 |
| January 2020 | $14.99 | $21.30 |
| December 2019 | $14.48 | $20.69 |
| November 2019 | $14.37 | $20.65 |
| October 2019 | $14.06 | $20.32 |
| September 2019 | $13.88 | $20.17 |
| August 2019 | $13.94 | $20.38 |
| July 2019 | $13.61 | $20.02 |
| June 2019 | $13.59 | $20.10 |
| May 2019 | $13.52 | $20 |
FINS
Price: $12.33
Dividend Yield: 0.09%
Forward Dividend Yield: 10.61%
Payout Ratio: -96.89%
Dividend Per Share: 1.31 USD
Earnings Per Share: -1.36 USD
P/E Ratio: -9.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 38400
Market Capitalization: 310.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -4.10%