The Advisors' Inner Circle Fund II - Frontier Asset Total International Equity ETF ( FINT) - Price History
Monthly price history for FINT (The Advisors' Inner Circle Fund II - Frontier Asset Total International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $36.68 | $36.68 |
| August 2026 | $36.97 | $36.97 |
| July 2026 | $35.90 | $35.90 |
| June 2026 | $35.91 | $35.91 |
| May 2026 | $35.95 | $36.24 |
| April 2026 | $34.90 | $35.18 |
| March 2026 | $32.60 | $32.86 |
| February 2026 | $35.11 | $35.39 |
| January 2026 | $33.15 | $33.41 |
| December 2025 | $31.32 | $31.57 |
| November 2025 | $30.67 | $31.28 |
| October 2025 | $30.40 | $31 |
| September 2025 | $29.94 | $30.53 |
| August 2025 | $29.02 | $29.61 |
| July 2025 | $28.02 | $28.59 |
| June 2025 | $28.26 | $28.84 |
| May 2025 | $27.18 | $28.03 |
| April 2025 | $25.92 | $26.73 |
| March 2025 | $25.39 | $26.19 |
| February 2025 | $25.17 | $25.96 |
| January 2025 | $24.85 | $25.63 |
| December 2024 | $24.25 | $25.02 |
FINT
Price: $36.68
52 week price:
Forward Dividend Yield: 3.12%
Dividend Per Share: 1.15 USD
P/E Ratio: 15.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.1 million
Average Dividend Frequency: 4