FinVolution Group ( FINV) - Price History
Monthly price history for FINV (FinVolution Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.96 | $4.96 |
| May 2026 | $5.25 | $5.25 |
| April 2026 | $4.96 | $4.96 |
| March 2026 | $4.50 | $4.79 |
| February 2026 | $5.28 | $5.62 |
| January 2026 | $4.82 | $5.13 |
| December 2025 | $4.92 | $5.23 |
| November 2025 | $4.69 | $4.99 |
| October 2025 | $5.74 | $6.11 |
| September 2025 | $6.93 | $7.37 |
| August 2025 | $7.76 | $8.25 |
| July 2025 | $8.08 | $8.59 |
| June 2025 | $8.92 | $9.48 |
| May 2025 | $7.86 | $8.36 |
| April 2025 | $7.44 | $7.91 |
| March 2025 | $8.73 | $9.63 |
| February 2025 | $7.47 | $8.24 |
| January 2025 | $6.92 | $7.64 |
| December 2024 | $6.15 | $6.79 |
| November 2024 | $6.32 | $6.98 |
| October 2024 | $5.49 | $6.06 |
| September 2024 | $5.60 | $6.18 |
| August 2024 | $4.80 | $5.30 |
| July 2024 | $5.06 | $5.58 |
| June 2024 | $4.32 | $4.77 |
| May 2024 | $4.33 | $4.78 |
| April 2024 | $4.32 | $4.77 |
| March 2024 | $4.35 | $5.04 |
| February 2024 | $4.51 | $5.23 |
| January 2024 | $4.15 | $4.81 |
| December 2023 | $4.23 | $4.90 |
| November 2023 | $3.82 | $4.43 |
| October 2023 | $4.08 | $4.73 |
| September 2023 | $4.30 | $4.98 |
| August 2023 | $4.33 | $5.02 |
| July 2023 | $5.07 | $5.87 |
| June 2023 | $3.97 | $4.60 |
| May 2023 | $3.33 | $3.86 |
| April 2023 | $3.44 | $3.98 |
| March 2023 | $3.41 | $4.17 |
| February 2023 | $4.14 | $5.07 |
| January 2023 | $4.48 | $5.49 |
| December 2022 | $4.05 | $4.96 |
| November 2022 | $3.82 | $4.67 |
| October 2022 | $3.54 | $4.34 |
| September 2022 | $3.50 | $4.28 |
| August 2022 | $4.02 | $4.92 |
| July 2022 | $3.42 | $4.19 |
| June 2022 | $3.88 | $4.75 |
| May 2022 | $3.44 | $4.21 |
| April 2022 | $3.07 | $3.76 |
| March 2022 | $3.07 | $3.97 |
| February 2022 | $3.14 | $4.07 |
| January 2022 | $3.05 | $3.95 |
| December 2021 | $3.81 | $4.93 |
| November 2021 | $4.53 | $5.87 |
| October 2021 | $4.73 | $6.12 |
| September 2021 | $4.36 | $5.64 |
| August 2021 | $4.70 | $6.09 |
| July 2021 | $5.04 | $6.53 |
| June 2021 | $7.35 | $9.52 |
| May 2021 | $5.81 | $7.52 |
| April 2021 | $5.18 | $6.71 |
| March 2021 | $5.28 | $7.01 |
| February 2021 | $4.24 | $5.62 |
| January 2021 | $2.60 | $3.45 |
| December 2020 | $2.01 | $2.67 |
| November 2020 | $1.64 | $2.18 |
| October 2020 | $1.53 | $2.03 |
| September 2020 | $1.39 | $1.84 |
| August 2020 | $1.43 | $1.90 |
| July 2020 | $1.53 | $2.03 |
| June 2020 | $1.36 | $1.81 |
| May 2020 | $1.15 | $1.52 |
| April 2020 | $1.45 | $1.92 |
| March 2020 | $1.25 | $1.78 |
| February 2020 | $1.39 | $1.98 |
| January 2020 | $1.41 | $2.02 |
| December 2019 | $1.86 | $2.65 |
| November 2019 | $2.05 | $2.93 |
| October 2019 | $1.96 | $2.80 |
| September 2019 | $2.03 | $2.90 |
| August 2019 | $2.62 | $3.74 |
| July 2019 | $2.72 | $3.88 |
| June 2019 | $3.04 | $4.35 |
| May 2019 | $3.30 | $4.71 |
| April 2019 | $3.65 | $5.22 |
| March 2019 | $2.52 | $3.78 |
| February 2019 | $3.22 | $4.82 |
| January 2019 | $2.38 | $3.56 |
| December 2018 | $2.40 | $3.60 |
| November 2018 | $3.71 | $5.55 |
| October 2018 | $3.81 | $5.71 |
| September 2018 | $3.59 | $5.38 |
| August 2018 | $4.34 | $6.50 |
| July 2018 | $3.03 | $4.54 |
| June 2018 | $3.97 | $5.95 |
| May 2018 | $4.96 | $7.43 |
| April 2018 | $4.54 | $6.80 |
| March 2018 | $4.98 | $7.45 |
| February 2018 | $4.73 | $7.08 |
| January 2018 | $5.11 | $7.65 |
| December 2017 | $4.75 | $7.11 |
| November 2017 | $6.41 | $9.60 |
FINV
List: Challengers
Price: $4.96
Dividend Yield: 6.16%
Forward Dividend Yield: 5.99%
Payout Ratio: 20.79%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 4.23
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: China
Volume: 887400
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 10.66%
DGR5: 18.85%