FinVolution Group - Price History
Monthly price history for FINV (FinVolution Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.01 | $5.01 |
| April 2024 | $4.77 | $4.77 |
| March 2024 | $5.04 | $5.04 |
| February 2024 | $5.23 | $5.23 |
| January 2024 | $4.81 | $4.81 |
| December 2023 | $4.90 | $4.90 |
| November 2023 | $4.43 | $4.43 |
| October 2023 | $4.73 | $4.73 |
| September 2023 | $4.98 | $4.98 |
| August 2023 | $5.02 | $5.02 |
| July 2023 | $5.87 | $5.87 |
| June 2023 | $4.60 | $4.60 |
| May 2023 | $3.86 | $3.86 |
| April 2023 | $3.98 | $3.98 |
| March 2023 | $3.95 | $4.17 |
| February 2023 | $4.80 | $5.07 |
| January 2023 | $5.20 | $5.49 |
| December 2022 | $4.69 | $4.96 |
| November 2022 | $4.42 | $4.67 |
| October 2022 | $4.11 | $4.34 |
| September 2022 | $4.05 | $4.28 |
| August 2022 | $4.66 | $4.92 |
| July 2022 | $3.96 | $4.19 |
| June 2022 | $4.50 | $4.75 |
| May 2022 | $3.98 | $4.21 |
| April 2022 | $3.56 | $3.76 |
| March 2022 | $3.55 | $3.97 |
| February 2022 | $3.64 | $4.07 |
| January 2022 | $3.54 | $3.95 |
| December 2021 | $4.41 | $4.93 |
| November 2021 | $5.25 | $5.87 |
| October 2021 | $5.48 | $6.12 |
| September 2021 | $5.05 | $5.64 |
| August 2021 | $5.45 | $6.09 |
| July 2021 | $5.84 | $6.53 |
| June 2021 | $8.52 | $9.52 |
| May 2021 | $6.73 | $7.52 |
| April 2021 | $6 | $6.71 |
| March 2021 | $6.12 | $7.01 |
| February 2021 | $4.91 | $5.62 |
| January 2021 | $3.01 | $3.45 |
| December 2020 | $2.33 | $2.67 |
| November 2020 | $1.90 | $2.18 |
| October 2020 | $1.77 | $2.03 |
| September 2020 | $1.61 | $1.84 |
| August 2020 | $1.66 | $1.90 |
| July 2020 | $1.77 | $2.03 |
| June 2020 | $1.58 | $1.81 |
| May 2020 | $1.33 | $1.52 |
| April 2020 | $1.68 | $1.92 |
| March 2020 | $1.44 | $1.78 |
| February 2020 | $1.60 | $1.98 |
| January 2020 | $1.64 | $2.02 |
| December 2019 | $2.15 | $2.65 |
| November 2019 | $2.38 | $2.93 |
| October 2019 | $2.27 | $2.80 |
| September 2019 | $2.35 | $2.90 |
| August 2019 | $3.03 | $3.74 |
| July 2019 | $3.15 | $3.88 |
| June 2019 | $3.53 | $4.35 |
| May 2019 | $3.82 | $4.71 |
| April 2019 | $4.23 | $5.22 |
| March 2019 | $2.92 | $3.78 |
| February 2019 | $3.73 | $4.82 |
| January 2019 | $2.75 | $3.56 |
| December 2018 | $2.78 | $3.60 |
| November 2018 | $4.29 | $5.55 |
| October 2018 | $4.42 | $5.71 |
| September 2018 | $4.16 | $5.38 |
| August 2018 | $5.03 | $6.50 |
| July 2018 | $3.51 | $4.54 |
| June 2018 | $4.60 | $5.95 |
| May 2018 | $5.75 | $7.43 |
| April 2018 | $5.26 | $6.80 |
| March 2018 | $5.76 | $7.45 |
| February 2018 | $5.48 | $7.08 |
| January 2018 | $5.92 | $7.65 |
| December 2017 | $5.50 | $7.11 |
| November 2017 | $7.43 | $9.60 |
FINV
Price: $5.01
Forward Dividend Yield: 4.73%
Payout Ratio: 20.61%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 4
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 887400
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 17.05%