FinWise Bancorp - Price History
Monthly price history for FINW (FinWise Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.56 | $10.56 |
| April 2024 | $10.61 | $10.61 |
| March 2024 | $10.05 | $10.05 |
| February 2024 | $9.83 | $9.83 |
| January 2024 | $13.81 | $13.81 |
| December 2023 | $14.31 | $14.31 |
| November 2023 | $11.47 | $11.47 |
| October 2023 | $8.50 | $8.50 |
| September 2023 | $8.64 | $8.64 |
| August 2023 | $9.53 | $9.53 |
| July 2023 | $9.90 | $9.90 |
| June 2023 | $8.95 | $8.95 |
| May 2023 | $7.83 | $7.83 |
| April 2023 | $8.45 | $8.45 |
| March 2023 | $8.81 | $8.81 |
| February 2023 | $9.58 | $9.58 |
| January 2023 | $8.69 | $8.69 |
| December 2022 | $9.26 | $9.26 |
| November 2022 | $8.97 | $8.97 |
| October 2022 | $9.13 | $9.13 |
| September 2022 | $9.03 | $9.03 |
| August 2022 | $10.76 | $10.76 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.33 | $9.33 |
| May 2022 | $13.61 | $13.61 |
| April 2022 | $15.37 | $15.37 |
| March 2022 | $17.15 | $17.15 |
| February 2022 | $21.12 | $21.12 |
| January 2022 | $17.58 | $17.58 |
| December 2021 | $13.79 | $13.79 |
| November 2021 | $12.90 | $12.90 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $1 | $1 |
FINW
Price: $10.56
52 week price:
Earnings Per Share: 1.33 USD
P/E Ratio: 7.86
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 7100
Market Capitalization: 137.4 million