FinWise Bancorp ( FINW) - Price History
Monthly price history for FINW (FinWise Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.18 | $14.18 |
| May 2026 | $14.38 | $14.38 |
| April 2026 | $15.55 | $15.55 |
| March 2026 | $15.86 | $15.86 |
| February 2026 | $16.84 | $16.84 |
| January 2026 | $17.51 | $17.51 |
| December 2025 | $17.94 | $17.94 |
| November 2025 | $18.05 | $18.05 |
| October 2025 | $19.19 | $19.19 |
| September 2025 | $19.39 | $19.39 |
| August 2025 | $19.33 | $19.33 |
| July 2025 | $17.87 | $17.87 |
| June 2025 | $15.01 | $15.01 |
| May 2025 | $14.34 | $14.34 |
| April 2025 | $15.12 | $15.12 |
| March 2025 | $17.51 | $17.51 |
| February 2025 | $19.83 | $19.83 |
| January 2025 | $18.53 | $18.53 |
| December 2024 | $15.98 | $15.98 |
| November 2024 | $18.58 | $18.58 |
| October 2024 | $16.73 | $16.73 |
| September 2024 | $15.60 | $15.60 |
| August 2024 | $13.14 | $13.14 |
| July 2024 | $12.64 | $12.64 |
| June 2024 | $10.21 | $10.21 |
| May 2024 | $10.42 | $10.42 |
| April 2024 | $10.61 | $10.61 |
| March 2024 | $10.05 | $10.05 |
| February 2024 | $9.83 | $9.83 |
| January 2024 | $13.81 | $13.81 |
| December 2023 | $14.31 | $14.31 |
| November 2023 | $11.47 | $11.47 |
| October 2023 | $8.50 | $8.50 |
| September 2023 | $8.64 | $8.64 |
| August 2023 | $9.53 | $9.53 |
| July 2023 | $9.90 | $9.90 |
| June 2023 | $8.95 | $8.95 |
| May 2023 | $7.83 | $7.83 |
| April 2023 | $8.45 | $8.45 |
| March 2023 | $8.81 | $8.81 |
| February 2023 | $9.58 | $9.58 |
| January 2023 | $8.69 | $8.69 |
| December 2022 | $9.26 | $9.26 |
| November 2022 | $8.97 | $8.97 |
| October 2022 | $9.13 | $9.13 |
| September 2022 | $9.03 | $9.03 |
| August 2022 | $10.76 | $10.76 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.33 | $9.33 |
| May 2022 | $13.61 | $13.61 |
| April 2022 | $15.37 | $15.37 |
| March 2022 | $17.15 | $17.15 |
| February 2022 | $21.12 | $21.12 |
| January 2022 | $17.58 | $17.58 |
| December 2021 | $13.79 | $13.79 |
| November 2021 | $12.90 | $12.90 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $1 | $1 |
FINW
Price: $14.18
52 week price:
Earnings Per Share: 1.10 USD
P/E Ratio: 12.43
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 7100
Market Capitalization: 200.9 million