Global X FinTech ETF - Price History
Monthly price history for FINX (Global X FinTech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.32 | $25.32 |
| April 2024 | $25.02 | $25.02 |
| March 2024 | $27.86 | $27.86 |
| February 2024 | $26.50 | $26.50 |
| January 2024 | $24.11 | $24.11 |
| December 2023 | $25.57 | $25.57 |
| November 2023 | $22.32 | $22.32 |
| October 2023 | $18.71 | $18.71 |
| September 2023 | $20.14 | $20.14 |
| August 2023 | $21.71 | $21.71 |
| July 2023 | $24.72 | $24.72 |
| June 2023 | $22.07 | $22.07 |
| May 2023 | $20.70 | $20.75 |
| April 2023 | $20.80 | $20.86 |
| March 2023 | $20.77 | $20.82 |
| February 2023 | $20.89 | $20.94 |
| January 2023 | $22.16 | $22.21 |
| December 2022 | $19.20 | $19.25 |
| November 2022 | $20.51 | $20.56 |
| October 2022 | $21.31 | $21.36 |
| September 2022 | $20.23 | $20.28 |
| August 2022 | $23.46 | $23.52 |
| July 2022 | $24.31 | $24.37 |
| June 2022 | $21.25 | $21.30 |
| May 2022 | $25.21 | $25.33 |
| April 2022 | $26.57 | $26.70 |
| March 2022 | $31.87 | $32.02 |
| February 2022 | $31.98 | $32.13 |
| January 2022 | $33.77 | $33.93 |
| December 2021 | $39.84 | $40.03 |
| November 2021 | $43.08 | $45.64 |
| October 2021 | $48.53 | $51.41 |
| September 2021 | $45.33 | $48.02 |
| August 2021 | $48.56 | $51.44 |
| July 2021 | $44.34 | $46.97 |
| June 2021 | $45 | $47.67 |
| May 2021 | $42.61 | $45.14 |
| April 2021 | $43.91 | $46.52 |
| March 2021 | $41.66 | $44.13 |
| February 2021 | $44.42 | $47.06 |
| January 2021 | $42.48 | $45 |
| December 2020 | $44.09 | $46.71 |
| November 2020 | $40.33 | $42.73 |
| October 2020 | $34.30 | $36.34 |
| September 2020 | $35.84 | $37.97 |
| August 2020 | $36.80 | $38.99 |
| July 2020 | $33.77 | $35.78 |
| June 2020 | $31.36 | $33.22 |
| May 2020 | $30.35 | $32.15 |
| April 2020 | $26.50 | $28.07 |
| March 2020 | $22.80 | $24.16 |
| February 2020 | $28.41 | $30.10 |
| January 2020 | $30.07 | $31.86 |
| December 2019 | $28.67 | $30.38 |
| November 2019 | $28.82 | $30.53 |
| October 2019 | $27 | $28.60 |
| September 2019 | $27.16 | $28.77 |
| August 2019 | $27.36 | $28.99 |
| July 2019 | $28.87 | $30.58 |
| June 2019 | $27.85 | $29.50 |
| May 2019 | $26.48 | $28.05 |
| April 2019 | $27.24 | $28.86 |
| March 2019 | $26.13 | $27.68 |
| February 2019 | $25.44 | $26.95 |
| January 2019 | $23.67 | $25.08 |
| December 2018 | $20.85 | $22.09 |
| November 2018 | $23.14 | $24.56 |
| October 2018 | $23.69 | $25.14 |
| September 2018 | $27.09 | $28.75 |
| August 2018 | $27.60 | $29.29 |
| July 2018 | $24.74 | $26.26 |
| June 2018 | $24.55 | $26.05 |
| May 2018 | $24.14 | $25.62 |
| April 2018 | $22.24 | $23.60 |
| March 2018 | $22.03 | $23.38 |
| February 2018 | $21.77 | $23.10 |
| January 2018 | $22.60 | $23.98 |
| December 2017 | $20.68 | $21.95 |
| November 2017 | $20.55 | $21.83 |
| October 2017 | $20.37 | $21.64 |
| September 2017 | $19.54 | $20.76 |
| August 2017 | $18.86 | $20.04 |
| July 2017 | $18.49 | $19.64 |
| June 2017 | $17.39 | $18.48 |
| May 2017 | $17.03 | $18.09 |
| April 2017 | $16.10 | $17.10 |
| March 2017 | $15.32 | $16.28 |
| February 2017 | $15.06 | $16 |
| January 2017 | $14.38 | $15.28 |
| December 2016 | $13.79 | $14.65 |
| November 2016 | $14.11 | $14.99 |
| October 2016 | $13.98 | $14.85 |
| September 2016 | $14.52 | $15.43 |
FINX
Price: $25.32
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 0.72%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 29.20
Exchange: NGM
Volume: 90200
Market Capitalization: 362.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3