Global X - FinTech ETF ( FINX) - Price History
Monthly price history for FINX (Global X - FinTech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.62 | $25.62 |
| June 2026 | $24.69 | $24.69 |
| May 2026 | $26.20 | $26.25 |
| April 2026 | $25.21 | $25.25 |
| March 2026 | $23.06 | $23.10 |
| February 2026 | $24.38 | $24.42 |
| January 2026 | $26.73 | $26.78 |
| December 2025 | $29.38 | $29.43 |
| November 2025 | $30.45 | $30.68 |
| October 2025 | $32.99 | $33.24 |
| September 2025 | $33.27 | $33.52 |
| August 2025 | $33.74 | $33.99 |
| July 2025 | $34.06 | $34.31 |
| June 2025 | $33.97 | $34.22 |
| May 2025 | $30.39 | $30.62 |
| April 2025 | $27.98 | $28.19 |
| March 2025 | $27.36 | $27.56 |
| February 2025 | $30.45 | $30.68 |
| January 2025 | $32.90 | $33.15 |
| December 2024 | $30.99 | $31.22 |
| November 2024 | $33.57 | $34 |
| October 2024 | $28.58 | $28.94 |
| September 2024 | $27.67 | $28.02 |
| August 2024 | $27.12 | $27.46 |
| July 2024 | $26.04 | $26.37 |
| June 2024 | $24.84 | $25.16 |
| May 2024 | $24.85 | $25.22 |
| April 2024 | $24.65 | $25.02 |
| March 2024 | $27.45 | $27.86 |
| February 2024 | $26.11 | $26.50 |
| January 2024 | $23.75 | $24.11 |
| December 2023 | $25.19 | $25.57 |
| November 2023 | $21.99 | $22.32 |
| October 2023 | $18.43 | $18.71 |
| September 2023 | $19.84 | $20.14 |
| August 2023 | $21.39 | $21.71 |
| July 2023 | $24.35 | $24.72 |
| June 2023 | $21.74 | $22.07 |
| May 2023 | $20.39 | $20.75 |
| April 2023 | $20.50 | $20.86 |
| March 2023 | $20.46 | $20.82 |
| February 2023 | $20.58 | $20.94 |
| January 2023 | $21.83 | $22.21 |
| December 2022 | $18.92 | $19.25 |
| November 2022 | $20.20 | $20.56 |
| October 2022 | $20.99 | $21.36 |
| September 2022 | $19.93 | $20.28 |
| August 2022 | $23.11 | $23.52 |
| July 2022 | $23.95 | $24.37 |
| June 2022 | $20.93 | $21.30 |
| May 2022 | $24.83 | $25.33 |
| April 2022 | $26.18 | $26.70 |
| March 2022 | $31.39 | $32.02 |
| February 2022 | $31.50 | $32.13 |
| January 2022 | $33.27 | $33.93 |
| December 2021 | $39.25 | $40.03 |
| November 2021 | $42.44 | $45.64 |
| October 2021 | $47.81 | $51.41 |
| September 2021 | $44.66 | $48.02 |
| August 2021 | $47.84 | $51.44 |
| July 2021 | $43.68 | $46.97 |
| June 2021 | $44.33 | $47.67 |
| May 2021 | $41.98 | $45.14 |
| April 2021 | $43.26 | $46.52 |
| March 2021 | $41.04 | $44.13 |
| February 2021 | $43.76 | $47.06 |
| January 2021 | $41.85 | $45 |
| December 2020 | $43.44 | $46.71 |
| November 2020 | $39.74 | $42.73 |
| October 2020 | $33.79 | $36.34 |
| September 2020 | $35.31 | $37.97 |
| August 2020 | $36.26 | $38.99 |
| July 2020 | $33.27 | $35.78 |
| June 2020 | $30.90 | $33.22 |
| May 2020 | $29.90 | $32.15 |
| April 2020 | $26.10 | $28.07 |
| March 2020 | $22.47 | $24.16 |
| February 2020 | $27.99 | $30.10 |
| January 2020 | $29.62 | $31.86 |
| December 2019 | $28.25 | $30.38 |
| November 2019 | $28.39 | $30.53 |
| October 2019 | $26.60 | $28.60 |
| September 2019 | $26.76 | $28.77 |
| August 2019 | $26.96 | $28.99 |
| July 2019 | $28.44 | $30.58 |
| June 2019 | $27.44 | $29.50 |
| May 2019 | $26.08 | $28.05 |
| April 2019 | $26.84 | $28.86 |
| March 2019 | $25.74 | $27.68 |
| February 2019 | $25.06 | $26.95 |
| January 2019 | $23.32 | $25.08 |
| December 2018 | $20.54 | $22.09 |
| November 2018 | $22.80 | $24.56 |
| October 2018 | $23.34 | $25.14 |
| September 2018 | $26.69 | $28.75 |
| August 2018 | $27.19 | $29.29 |
| July 2018 | $24.38 | $26.26 |
| June 2018 | $24.18 | $26.05 |
| May 2018 | $23.78 | $25.62 |
| April 2018 | $21.91 | $23.60 |
| March 2018 | $21.70 | $23.38 |
| February 2018 | $21.44 | $23.10 |
| January 2018 | $22.26 | $23.98 |
| December 2017 | $20.38 | $21.95 |
| November 2017 | $20.24 | $21.83 |
| October 2017 | $20.06 | $21.64 |
| September 2017 | $19.25 | $20.76 |
| August 2017 | $18.58 | $20.04 |
| July 2017 | $18.21 | $19.64 |
| June 2017 | $17.14 | $18.48 |
| May 2017 | $16.77 | $18.09 |
| April 2017 | $15.86 | $17.10 |
| March 2017 | $15.10 | $16.28 |
| February 2017 | $14.84 | $16 |
| January 2017 | $14.17 | $15.28 |
| December 2016 | $13.59 | $14.65 |
| November 2016 | $13.90 | $14.99 |
| October 2016 | $13.77 | $14.85 |
| September 2016 | $14.31 | $15.43 |
FINX
Price: $25.62
Dividend Yield: 0.83%
Forward Dividend Yield: 0.33%
Payout Ratio: 13.34%
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 22.40
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 90200
Market Capitalization: 195.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%