Firy Inc. ( FIRY) - Price History
Monthly price history for FIRY (Firy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.82 | $9.82 |
| June 2026 | $10.18 | $10.18 |
| May 2026 | $9.37 | $9.37 |
| April 2026 | $8.06 | $8.06 |
| March 2026 | $2.59 | $2.59 |
| February 2026 | $3.36 | $3.36 |
| January 2026 | $3.70 | $3.70 |
| December 2025 | $4.31 | $4.31 |
| November 2025 | $5.59 | $5.59 |
| October 2025 | $6.68 | $6.68 |
| September 2025 | $8 | $8 |
| August 2025 | $8.82 | $8.82 |
| July 2025 | $6.93 | $6.93 |
| June 2025 | $6.82 | $6.82 |
| May 2025 | $6.29 | $6.29 |
| April 2025 | $5.12 | $5.12 |
| March 2025 | $4.50 | $4.50 |
| February 2025 | $5.88 | $5.88 |
| January 2025 | $6.65 | $6.65 |
| December 2024 | $5.03 | $5.03 |
| November 2024 | $5.70 | $5.70 |
| October 2024 | $5.77 | $5.77 |
| September 2024 | $5.62 | $5.62 |
| August 2024 | $5.90 | $5.90 |
| July 2024 | $6.45 | $6.45 |
| June 2024 | $7.18 | $7.18 |
| May 2024 | $6.83 | $6.83 |
| April 2024 | $6.14 | $6.14 |
| March 2024 | $6.49 | $6.49 |
| February 2024 | $6.84 | $6.84 |
| January 2024 | $5.38 | $5.38 |
| December 2023 | $6.24 | $6.24 |
| November 2023 | $5.96 | $5.96 |
| October 2023 | $5.12 | $5.12 |
| September 2023 | $5.10 | $5.10 |
| August 2023 | $8.19 | $8.19 |
| July 2023 | $11.96 | $11.96 |
| June 2023 | $9.10 | $9.10 |
| May 2023 | $9.36 | $9.36 |
| April 2023 | $12.46 | $12.46 |
| March 2023 | $11.86 | $11.86 |
| February 2023 | $12.52 | $12.52 |
| January 2023 | $15.98 | $15.98 |
| December 2022 | $10.12 | $10.12 |
| November 2022 | $19.58 | $19.58 |
| October 2022 | $20.60 | $20.60 |
| September 2022 | $20.40 | $20.40 |
| August 2022 | $26.60 | $26.60 |
| July 2022 | $31.60 | $31.60 |
| June 2022 | $24.80 | $24.80 |
| May 2022 | $38 | $38 |
| April 2022 | $41 | $41 |
| March 2022 | $60 | $60 |
| February 2022 | $62.20 | $62.20 |
| January 2022 | $96.20 | $96.20 |
| December 2021 | $148.80 | $148.80 |
| November 2021 | $185.80 | $185.80 |
| October 2021 | $223.60 | $223.60 |
| September 2021 | $196.40 | $196.40 |
| August 2021 | $235.40 | $235.40 |
| July 2021 | $281.60 | $281.60 |
| June 2021 | $434.40 | $434.40 |
| May 2021 | $339.80 | $339.80 |
| April 2021 | $350.40 | $350.40 |
| March 2021 | $380.80 | $380.80 |
| February 2021 | $632.20 | $632.20 |
| January 2021 | $552.40 | $552.40 |
| December 2020 | $400 | $400 |
| November 2020 | $310 | $310 |
| October 2020 | $230.60 | $230.60 |
| September 2020 | $243.20 | $243.20 |
| August 2020 | $215 | $215 |
| July 2020 | $211.80 | $211.80 |
| June 2020 | $219.60 | $219.60 |
| May 2020 | $205 | $205 |
| April 2020 | $197 | $197 |
FIRY
Price: $9.82
52 week price:
Exchange: NYQ
Sector: Technology
Market Capitalization: 132.5 million