Fidelity National Information S - Price History
Monthly price history for FIS (Fidelity National Information S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $72.75 | $72.75 |
| March 2024 | $74.18 | $74.18 |
| February 2024 | $68.83 | $69.19 |
| January 2024 | $61.94 | $62.26 |
| December 2023 | $59.76 | $60.07 |
| November 2023 | $57.82 | $58.64 |
| October 2023 | $48.43 | $49.11 |
| September 2023 | $54.50 | $55.27 |
| August 2023 | $54.56 | $55.86 |
| July 2023 | $58.98 | $60.38 |
| June 2023 | $53.43 | $54.70 |
| May 2023 | $52.80 | $54.57 |
| April 2023 | $56.82 | $58.72 |
| March 2023 | $52.57 | $54.33 |
| February 2023 | $60.81 | $63.37 |
| January 2023 | $72.01 | $75.04 |
| December 2022 | $65.11 | $67.85 |
| November 2022 | $69.17 | $72.58 |
| October 2022 | $79.10 | $82.99 |
| September 2022 | $72.02 | $75.57 |
| August 2022 | $86.61 | $91.37 |
| July 2022 | $96.84 | $102.16 |
| June 2022 | $86.90 | $91.67 |
| May 2022 | $98.61 | $104.50 |
| April 2022 | $93.56 | $99.15 |
| March 2022 | $94.76 | $100.42 |
| February 2022 | $89.40 | $95.23 |
| January 2022 | $112.58 | $119.92 |
| December 2021 | $102.47 | $109.15 |
| November 2021 | $97.74 | $104.50 |
| October 2021 | $103.58 | $110.74 |
| September 2021 | $113.81 | $121.68 |
| August 2021 | $119.15 | $127.77 |
| July 2021 | $138.99 | $149.05 |
| June 2021 | $132.11 | $141.67 |
| May 2021 | $138.55 | $148.98 |
| April 2021 | $142.20 | $152.90 |
| March 2021 | $130.77 | $140.61 |
| February 2021 | $128 | $138 |
| January 2021 | $114.51 | $123.46 |
| December 2020 | $131.21 | $141.46 |
| November 2020 | $137.33 | $148.41 |
| October 2020 | $115.28 | $124.59 |
| September 2020 | $136.22 | $147.21 |
| August 2020 | $139.25 | $150.85 |
| July 2020 | $135.06 | $146.31 |
| June 2020 | $123.78 | $134.09 |
| May 2020 | $127.84 | $138.83 |
| April 2020 | $121.45 | $131.89 |
| March 2020 | $112.01 | $121.64 |
| February 2020 | $128.32 | $139.72 |
| January 2020 | $131.94 | $143.66 |
| December 2019 | $127.74 | $139.09 |
| November 2019 | $126.55 | $138.15 |
| October 2019 | $120.70 | $131.76 |
| September 2019 | $121.61 | $132.76 |
| August 2019 | $124.45 | $136.22 |
| July 2019 | $121.74 | $133.25 |
| June 2019 | $112.08 | $122.68 |
| May 2019 | $109.59 | $120.30 |
| April 2019 | $105.61 | $115.93 |
| March 2019 | $103.03 | $113.10 |
| February 2019 | $98.20 | $108.15 |
| January 2019 | $94.91 | $104.53 |
| December 2018 | $93.12 | $102.55 |
| November 2018 | $97.72 | $107.95 |
| October 2018 | $94.24 | $104.10 |
| September 2018 | $98.74 | $109.07 |
| August 2018 | $97.64 | $108.17 |
| July 2018 | $93.09 | $103.13 |
| June 2018 | $95.71 | $106.03 |
| May 2018 | $91.99 | $102.22 |
| April 2018 | $85.47 | $94.97 |
| March 2018 | $86.66 | $96.30 |
| February 2018 | $87.18 | $97.18 |
| January 2018 | $91.82 | $102.36 |
| December 2017 | $84.40 | $94.09 |
| November 2017 | $84.36 | $94.33 |
| October 2017 | $82.96 | $92.76 |
| September 2017 | $83.52 | $93.39 |
| August 2017 | $82.84 | $92.92 |
| July 2017 | $81.32 | $91.22 |
| June 2017 | $76.13 | $85.40 |
| May 2017 | $76.29 | $85.87 |
| April 2017 | $74.80 | $84.19 |
| March 2017 | $70.74 | $79.62 |
| February 2017 | $72.84 | $82.27 |
| January 2017 | $70.32 | $79.42 |
| December 2016 | $66.97 | $75.64 |
| November 2016 | $68.10 | $77.19 |
| October 2016 | $65.22 | $73.92 |
| September 2016 | $67.96 | $77.03 |
| August 2016 | $69.76 | $79.33 |
| July 2016 | $69.93 | $79.53 |
| June 2016 | $64.79 | $73.68 |
| May 2016 | $65.08 | $74.27 |
| April 2016 | $57.65 | $65.80 |
| March 2016 | $55.47 | $63.31 |
| February 2016 | $50.83 | $58.25 |
| January 2016 | $52.12 | $59.73 |
| December 2015 | $52.88 | $60.60 |
| November 2015 | $55.32 | $63.67 |
| October 2015 | $63.36 | $72.92 |
| September 2015 | $58.28 | $67.08 |
| August 2015 | $59.78 | $69.06 |
| July 2015 | $56.64 | $65.43 |
| June 2015 | $53.50 | $61.80 |
| May 2015 | $54.05 | $62.70 |
| April 2015 | $53.87 | $62.49 |
| March 2015 | $58.68 | $68.06 |
| February 2015 | $58.04 | $67.59 |
| January 2015 | $53.61 | $62.43 |
| December 2014 | $53.41 | $62.20 |
| November 2014 | $52.34 | $61.19 |
| October 2014 | $49.94 | $58.39 |
| September 2014 | $48.16 | $56.30 |
| August 2014 | $48.34 | $56.75 |
| July 2014 | $48.04 | $56.40 |
| June 2014 | $46.63 | $54.74 |
| May 2014 | $45.92 | $54.15 |
| April 2014 | $45.31 | $53.43 |
| March 2014 | $45.33 | $53.45 |
| February 2014 | $46.95 | $55.61 |
| January 2014 | $42.81 | $50.70 |
| December 2013 | $45.32 | $53.68 |
| November 2013 | $42.60 | $50.68 |
| October 2013 | $40.98 | $48.75 |
| September 2013 | $39.04 | $46.44 |
| August 2013 | $37.20 | $44.46 |
| July 2013 | $36.11 | $43.16 |
| June 2013 | $35.84 | $42.84 |
| May 2013 | $37.38 | $44.90 |
| April 2013 | $35 | $42.05 |
| March 2013 | $32.98 | $39.62 |
| February 2013 | $31.16 | $37.65 |
| January 2013 | $30.72 | $37.11 |
| December 2012 | $28.81 | $34.81 |
| November 2012 | $29.72 | $36.10 |
| October 2012 | $27.06 | $32.87 |
| September 2012 | $25.70 | $31.22 |
| August 2012 | $25.77 | $31.50 |
| July 2012 | $25.72 | $31.44 |
| June 2012 | $27.88 | $34.08 |
| May 2012 | $26.65 | $32.78 |
| April 2012 | $27.37 | $33.67 |
| March 2012 | $26.92 | $33.12 |
| February 2012 | $25.63 | $31.73 |
| January 2012 | $23.07 | $28.56 |
| December 2011 | $21.48 | $26.59 |
| November 2011 | $19.42 | $24.09 |
| October 2011 | $21.11 | $26.18 |
| September 2011 | $19.61 | $24.32 |
| August 2011 | $22.68 | $28.18 |
| July 2011 | $24.16 | $30.02 |
| June 2011 | $24.78 | $30.79 |
| May 2011 | $25.85 | $32.18 |
| April 2011 | $26.60 | $33.11 |
| March 2011 | $26.26 | $32.69 |
| February 2011 | $25.98 | $32.39 |
| January 2011 | $24.41 | $30.43 |
| December 2010 | $21.97 | $27.39 |
| November 2010 | $21.54 | $26.90 |
| October 2010 | $21.70 | $27.10 |
| September 2010 | $21.72 | $27.13 |
| August 2010 | $20.66 | $25.85 |
| July 2010 | $22.91 | $28.67 |
| June 2010 | $21.43 | $26.82 |
| May 2010 | $21.95 | $27.52 |
| April 2010 | $20.97 | $26.29 |
| March 2010 | $18.70 | $23.44 |
| February 2010 | $17.94 | $22.54 |
| January 2010 | $18.75 | $23.56 |
| December 2009 | $18.66 | $23.44 |
| November 2009 | $17.95 | $22.60 |
| October 2009 | $17.28 | $21.76 |
| September 2009 | $20.26 | $25.51 |
| August 2009 | $19.47 | $24.56 |
| July 2009 | $18.57 | $23.42 |
| June 2009 | $15.82 | $19.96 |
| May 2009 | $15.23 | $19.26 |
| April 2009 | $14.12 | $17.85 |
| March 2009 | $14.39 | $18.20 |
| February 2009 | $13.80 | $17.50 |
| January 2009 | $12.54 | $15.91 |
| December 2008 | $12.83 | $16.27 |
| November 2008 | $13.50 | $17.18 |
| October 2008 | $11.86 | $15.09 |
| September 2008 | $14.51 | $18.46 |
| August 2008 | $17.13 | $21.85 |
| July 2008 | $14.86 | $18.95 |
| June 2008 | $16.12 | $36.91 |
| May 2008 | $17.57 | $40.28 |
| April 2008 | $15.73 | $36.06 |
| March 2008 | $16.64 | $38.14 |
| February 2008 | $18.08 | $41.49 |
| January 2008 | $18.48 | $42.42 |
| December 2007 | $18.12 | $41.59 |
| November 2007 | $18.81 | $43.22 |
| October 2007 | $20.06 | $46.08 |
| September 2007 | $19.31 | $44.37 |
| August 2007 | $20.61 | $47.40 |
| July 2007 | $21.58 | $49.63 |
| June 2007 | $23.60 | $54.28 |
| May 2007 | $23.42 | $53.92 |
| April 2007 | $21.95 | $50.53 |
| March 2007 | $19.74 | $45.46 |
| February 2007 | $19.92 | $45.92 |
| January 2007 | $18.45 | $42.52 |
| December 2006 | $17.39 | $40.09 |
| November 2006 | $17.29 | $39.90 |
| October 2006 | $18.01 | $41.57 |
| September 2006 | $16.03 | $37 |
| August 2006 | $15.86 | $36.64 |
| July 2006 | $15.46 | $35.74 |
| June 2006 | $15.32 | $35.40 |
| May 2006 | $15.88 | $36.74 |
| April 2006 | $16.42 | $38 |
| March 2006 | $17.52 | $40.55 |
| February 2006 | $17.11 | $39.65 |
| January 2006 | $17.13 | $43.45 |
| December 2005 | $15.99 | $40.56 |
| November 2005 | $15.84 | $40.21 |
| October 2005 | $14.75 | $37.46 |
| September 2005 | $15.76 | $40.02 |
| August 2005 | $13.52 | $34.38 |
| July 2005 | $13.62 | $34.62 |
| June 2005 | $15.03 | $38.22 |
| May 2005 | $14.75 | $37.55 |
| April 2005 | $14.31 | $36.43 |
| March 2005 | $13.60 | $34.62 |
| February 2005 | $13.98 | $35.63 |
| January 2005 | $13.73 | $35 |
| December 2004 | $13.94 | $35.53 |
| November 2004 | $13.47 | $34.40 |
| October 2004 | $13.85 | $35.35 |
| September 2004 | $14.58 | $37.21 |
| August 2004 | $15.01 | $38.38 |
| July 2004 | $14.83 | $37.91 |
| June 2004 | $15.18 | $38.80 |
| May 2004 | $14.74 | $37.73 |
| April 2004 | $13.98 | $35.78 |
| March 2004 | $13.68 | $35.02 |
| February 2004 | $13.33 | $34.17 |
| January 2004 | $12.51 | $32.07 |
| December 2003 | $12.80 | $32.80 |
| November 2003 | $13.48 | $34.60 |
| October 2003 | $13.11 | $33.66 |
| September 2003 | $12.51 | $32.11 |
| August 2003 | $11.76 | $30.25 |
| July 2003 | $10.59 | $27.23 |
| June 2003 | $10.79 | $27.75 |
| May 2003 | $10.78 | $27.71 |
| April 2003 | $9.72 | $24.99 |
| March 2003 | $9.80 | $25.20 |
| February 2003 | $9.36 | $24.06 |
| January 2003 | $9.95 | $25.58 |
| December 2002 | $9.55 | $24.55 |
| November 2002 | $9.39 | $24.15 |
| October 2002 | $8.17 | $21 |
| September 2002 | $7.82 | $20.10 |
| August 2002 | $12.78 | $32.86 |
| July 2002 | $12.72 | $32.72 |
| June 2002 | $14.43 | $37.11 |
| May 2002 | $16.72 | $43 |
| April 2002 | $15.09 | $38.80 |
| March 2002 | $15.44 | $39.70 |
| February 2002 | $14.45 | $37.15 |
| January 2002 | $13.49 | $34.69 |
| December 2001 | $13.31 | $34.22 |
| November 2001 | $11.44 | $29.42 |
| October 2001 | $11.08 | $28.50 |
| September 2001 | $10.10 | $25.96 |
| August 2001 | $13.36 | $34.36 |
| July 2001 | $12.84 | $33.02 |
| June 2001 | $10.89 | $28 |
FIS
Price: $70.47
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: -5.19%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.84 USD
P/E Ratio: -2.24
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 4.5 million
Ebitda: 843.0 millionMarket Capitalization: 41.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 22.05%
DGR5: 16.62%
DGR10: 12.20%