Fidelity National Information Services, Inc. ( FIS) - Price History
Monthly price history for FIS (Fidelity National Information Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.98 | $41.98 |
| June 2026 | $38.88 | $38.88 |
| May 2026 | $42.50 | $42.99 |
| April 2026 | $46 | $46.53 |
| March 2026 | $46.38 | $46.91 |
| February 2026 | $49.96 | $50.96 |
| January 2026 | $54.16 | $55.25 |
| December 2025 | $65.15 | $66.46 |
| November 2025 | $64.08 | $65.77 |
| October 2025 | $60.92 | $62.52 |
| September 2025 | $64.25 | $65.94 |
| August 2025 | $67.62 | $69.81 |
| July 2025 | $76.92 | $79.41 |
| June 2025 | $78.86 | $81.41 |
| May 2025 | $76.74 | $79.61 |
| April 2025 | $76.03 | $78.88 |
| March 2025 | $71.98 | $74.68 |
| February 2025 | $68.17 | $71.12 |
| January 2025 | $78.09 | $81.47 |
| December 2024 | $77.42 | $80.77 |
| November 2024 | $81.42 | $85.30 |
| October 2024 | $85.64 | $89.73 |
| September 2024 | $79.94 | $83.75 |
| August 2024 | $78.35 | $82.45 |
| July 2024 | $73.01 | $76.83 |
| June 2024 | $71.61 | $75.36 |
| May 2024 | $71.77 | $75.88 |
| April 2024 | $64.24 | $67.92 |
| March 2024 | $70.16 | $74.18 |
| February 2024 | $65.11 | $69.19 |
| January 2024 | $58.59 | $62.26 |
| December 2023 | $56.53 | $60.07 |
| November 2023 | $54.69 | $58.64 |
| October 2023 | $45.80 | $49.11 |
| September 2023 | $51.55 | $55.27 |
| August 2023 | $51.61 | $55.86 |
| July 2023 | $55.79 | $60.38 |
| June 2023 | $50.54 | $54.70 |
| May 2023 | $49.94 | $54.57 |
| April 2023 | $53.74 | $58.72 |
| March 2023 | $49.72 | $54.33 |
| February 2023 | $57.52 | $63.37 |
| January 2023 | $67.63 | $75.04 |
| December 2022 | $61.15 | $67.85 |
| November 2022 | $64.96 | $72.58 |
| October 2022 | $74.28 | $82.99 |
| September 2022 | $67.64 | $75.57 |
| August 2022 | $81.34 | $91.37 |
| July 2022 | $90.95 | $102.16 |
| June 2022 | $81.61 | $91.67 |
| May 2022 | $92.61 | $104.50 |
| April 2022 | $87.87 | $99.15 |
| March 2022 | $89 | $100.42 |
| February 2022 | $83.96 | $95.23 |
| January 2022 | $105.73 | $119.92 |
| December 2021 | $96.24 | $109.15 |
| November 2021 | $91.80 | $104.50 |
| October 2021 | $97.28 | $110.74 |
| September 2021 | $106.89 | $121.68 |
| August 2021 | $111.90 | $127.77 |
| July 2021 | $130.54 | $149.05 |
| June 2021 | $124.07 | $141.67 |
| May 2021 | $130.12 | $148.98 |
| April 2021 | $133.55 | $152.90 |
| March 2021 | $122.81 | $140.61 |
| February 2021 | $120.21 | $138 |
| January 2021 | $107.54 | $123.46 |
| December 2020 | $123.22 | $141.46 |
| November 2020 | $128.97 | $148.41 |
| October 2020 | $108.27 | $124.59 |
| September 2020 | $127.93 | $147.21 |
| August 2020 | $130.78 | $150.85 |
| July 2020 | $126.85 | $146.31 |
| June 2020 | $116.25 | $134.09 |
| May 2020 | $120.06 | $138.83 |
| April 2020 | $114.06 | $131.89 |
| March 2020 | $105.20 | $121.64 |
| February 2020 | $120.52 | $139.72 |
| January 2020 | $123.91 | $143.66 |
| December 2019 | $119.97 | $139.09 |
| November 2019 | $118.85 | $138.15 |
| October 2019 | $113.36 | $131.76 |
| September 2019 | $114.22 | $132.76 |
| August 2019 | $116.88 | $136.22 |
| July 2019 | $114.33 | $133.25 |
| June 2019 | $105.26 | $122.68 |
| May 2019 | $102.92 | $120.30 |
| April 2019 | $99.18 | $115.93 |
| March 2019 | $96.76 | $113.10 |
| February 2019 | $92.23 | $108.15 |
| January 2019 | $89.14 | $104.53 |
| December 2018 | $87.45 | $102.55 |
| November 2018 | $91.78 | $107.95 |
| October 2018 | $88.51 | $104.10 |
| September 2018 | $92.73 | $109.07 |
| August 2018 | $91.70 | $108.17 |
| July 2018 | $87.42 | $103.13 |
| June 2018 | $89.88 | $106.03 |
| May 2018 | $86.40 | $102.22 |
| April 2018 | $80.27 | $94.97 |
| March 2018 | $81.39 | $96.30 |
| February 2018 | $81.87 | $97.18 |
| January 2018 | $86.24 | $102.36 |
| December 2017 | $79.27 | $94.09 |
| November 2017 | $79.23 | $94.33 |
| October 2017 | $77.91 | $92.76 |
| September 2017 | $78.44 | $93.39 |
| August 2017 | $77.80 | $92.92 |
| July 2017 | $76.38 | $91.22 |
| June 2017 | $71.50 | $85.40 |
| May 2017 | $71.65 | $85.87 |
| April 2017 | $70.25 | $84.19 |
| March 2017 | $66.44 | $79.62 |
| February 2017 | $68.41 | $82.27 |
| January 2017 | $66.04 | $79.42 |
| December 2016 | $62.90 | $75.64 |
| November 2016 | $63.96 | $77.19 |
| October 2016 | $61.25 | $73.92 |
| September 2016 | $63.83 | $77.03 |
| August 2016 | $65.51 | $79.33 |
| July 2016 | $65.68 | $79.53 |
| June 2016 | $60.85 | $73.68 |
| May 2016 | $61.12 | $74.27 |
| April 2016 | $54.15 | $65.80 |
| March 2016 | $52.10 | $63.31 |
| February 2016 | $47.74 | $58.25 |
| January 2016 | $48.95 | $59.73 |
| December 2015 | $49.66 | $60.60 |
| November 2015 | $51.96 | $63.67 |
| October 2015 | $59.50 | $72.92 |
| September 2015 | $54.74 | $67.08 |
| August 2015 | $56.14 | $69.06 |
| July 2015 | $53.19 | $65.43 |
| June 2015 | $50.24 | $61.80 |
| May 2015 | $50.77 | $62.70 |
| April 2015 | $50.60 | $62.49 |
| March 2015 | $55.11 | $68.06 |
| February 2015 | $54.51 | $67.59 |
| January 2015 | $50.35 | $62.43 |
| December 2014 | $50.16 | $62.20 |
| November 2014 | $49.16 | $61.19 |
| October 2014 | $46.91 | $58.39 |
| September 2014 | $45.23 | $56.30 |
| August 2014 | $45.40 | $56.75 |
| July 2014 | $45.12 | $56.40 |
| June 2014 | $43.79 | $54.74 |
| May 2014 | $43.13 | $54.15 |
| April 2014 | $42.55 | $53.43 |
| March 2014 | $42.57 | $53.45 |
| February 2014 | $44.10 | $55.61 |
| January 2014 | $40.20 | $50.70 |
| December 2013 | $42.56 | $53.68 |
| November 2013 | $40.01 | $50.68 |
| October 2013 | $38.49 | $48.75 |
| September 2013 | $36.66 | $46.44 |
| August 2013 | $34.93 | $44.46 |
| July 2013 | $33.91 | $43.16 |
| June 2013 | $33.66 | $42.84 |
| May 2013 | $35.10 | $44.90 |
| April 2013 | $32.88 | $42.05 |
| March 2013 | $30.98 | $39.62 |
| February 2013 | $29.27 | $37.65 |
| January 2013 | $28.85 | $37.11 |
| December 2012 | $27.06 | $34.81 |
| November 2012 | $27.91 | $36.10 |
| October 2012 | $25.41 | $32.87 |
| September 2012 | $24.14 | $31.22 |
| August 2012 | $24.20 | $31.50 |
| July 2012 | $24.15 | $31.44 |
| June 2012 | $26.18 | $34.08 |
| May 2012 | $25.03 | $32.78 |
| April 2012 | $25.70 | $33.67 |
| March 2012 | $25.28 | $33.12 |
| February 2012 | $24.07 | $31.73 |
| January 2012 | $21.67 | $28.56 |
| December 2011 | $20.17 | $26.59 |
| November 2011 | $18.24 | $24.09 |
| October 2011 | $19.82 | $26.18 |
| September 2011 | $18.42 | $24.32 |
| August 2011 | $21.30 | $28.18 |
| July 2011 | $22.69 | $30.02 |
| June 2011 | $23.27 | $30.79 |
| May 2011 | $24.28 | $32.18 |
| April 2011 | $24.98 | $33.11 |
| March 2011 | $24.66 | $32.69 |
| February 2011 | $24.40 | $32.39 |
| January 2011 | $22.92 | $30.43 |
| December 2010 | $20.63 | $27.39 |
| November 2010 | $20.23 | $26.90 |
| October 2010 | $20.38 | $27.10 |
| September 2010 | $20.40 | $27.13 |
| August 2010 | $19.40 | $25.85 |
| July 2010 | $21.52 | $28.67 |
| June 2010 | $20.13 | $26.82 |
| May 2010 | $20.62 | $27.52 |
| April 2010 | $19.70 | $26.29 |
| March 2010 | $17.56 | $23.44 |
| February 2010 | $16.85 | $22.54 |
| January 2010 | $17.61 | $23.56 |
| December 2009 | $17.52 | $23.44 |
| November 2009 | $16.86 | $22.60 |
| October 2009 | $16.23 | $21.76 |
| September 2009 | $19.03 | $25.51 |
| August 2009 | $18.28 | $24.56 |
| July 2009 | $17.44 | $23.42 |
| June 2009 | $14.86 | $19.96 |
| May 2009 | $14.30 | $19.26 |
| April 2009 | $13.26 | $17.85 |
| March 2009 | $13.52 | $18.20 |
| February 2009 | $12.96 | $17.50 |
| January 2009 | $11.78 | $15.91 |
| December 2008 | $12.05 | $16.27 |
| November 2008 | $12.68 | $17.18 |
| October 2008 | $11.14 | $15.09 |
| September 2008 | $13.63 | $18.46 |
| August 2008 | $16.09 | $21.85 |
| July 2008 | $13.96 | $18.95 |
| June 2008 | $15.14 | $36.91 |
| May 2008 | $16.50 | $40.28 |
| April 2008 | $14.78 | $36.06 |
| March 2008 | $15.63 | $38.14 |
| February 2008 | $16.98 | $41.49 |
| January 2008 | $17.36 | $42.42 |
| December 2007 | $17.02 | $41.59 |
| November 2007 | $17.67 | $43.22 |
| October 2007 | $18.84 | $46.08 |
| September 2007 | $18.14 | $44.37 |
| August 2007 | $19.35 | $47.40 |
| July 2007 | $20.26 | $49.63 |
| June 2007 | $22.16 | $54.28 |
| May 2007 | $21.99 | $53.92 |
| April 2007 | $20.61 | $50.53 |
| March 2007 | $18.54 | $45.46 |
| February 2007 | $18.71 | $45.92 |
| January 2007 | $17.32 | $42.52 |
| December 2006 | $16.33 | $40.09 |
| November 2006 | $16.24 | $39.90 |
| October 2006 | $16.92 | $41.57 |
| September 2006 | $15.06 | $37 |
| August 2006 | $14.89 | $36.64 |
| July 2006 | $14.52 | $35.74 |
| June 2006 | $14.39 | $35.40 |
| May 2006 | $14.91 | $36.74 |
| April 2006 | $15.42 | $38 |
| March 2006 | $16.46 | $40.55 |
| February 2006 | $16.07 | $39.65 |
| January 2006 | $16.09 | $43.45 |
| December 2005 | $15.02 | $40.56 |
| November 2005 | $14.87 | $40.21 |
| October 2005 | $13.86 | $37.46 |
| September 2005 | $14.80 | $40.02 |
| August 2005 | $12.70 | $34.38 |
| July 2005 | $12.79 | $34.62 |
| June 2005 | $14.12 | $38.22 |
| May 2005 | $13.85 | $37.55 |
| April 2005 | $13.44 | $36.43 |
| March 2005 | $12.77 | $34.62 |
| February 2005 | $13.12 | $35.63 |
| January 2005 | $12.89 | $35 |
| December 2004 | $13.09 | $35.53 |
| November 2004 | $12.65 | $34.40 |
| October 2004 | $13 | $35.35 |
| September 2004 | $13.69 | $37.21 |
| August 2004 | $14.10 | $38.38 |
| July 2004 | $13.93 | $37.91 |
| June 2004 | $14.25 | $38.80 |
| May 2004 | $13.84 | $37.73 |
| April 2004 | $13.13 | $35.78 |
| March 2004 | $12.85 | $35.02 |
| February 2004 | $12.52 | $34.17 |
| January 2004 | $11.75 | $32.07 |
| December 2003 | $12.02 | $32.80 |
| November 2003 | $12.66 | $34.60 |
| October 2003 | $12.31 | $33.66 |
| September 2003 | $11.75 | $32.11 |
| August 2003 | $11.05 | $30.25 |
| July 2003 | $9.94 | $27.23 |
| June 2003 | $10.14 | $27.75 |
| May 2003 | $10.12 | $27.71 |
| April 2003 | $9.13 | $24.99 |
| March 2003 | $9.20 | $25.20 |
| February 2003 | $8.79 | $24.06 |
| January 2003 | $9.34 | $25.58 |
| December 2002 | $8.97 | $24.55 |
| November 2002 | $8.82 | $24.15 |
| October 2002 | $7.67 | $21 |
| September 2002 | $7.34 | $20.10 |
| August 2002 | $12 | $32.86 |
| July 2002 | $11.95 | $32.72 |
| June 2002 | $13.55 | $37.11 |
| May 2002 | $15.70 | $43 |
| April 2002 | $14.17 | $38.80 |
| March 2002 | $14.50 | $39.70 |
| February 2002 | $13.57 | $37.15 |
| January 2002 | $12.67 | $34.69 |
| December 2001 | $12.50 | $34.22 |
| November 2001 | $10.74 | $29.42 |
| October 2001 | $10.41 | $28.50 |
| September 2001 | $9.48 | $25.96 |
| August 2001 | $12.55 | $34.36 |
| July 2001 | $12.06 | $33.02 |
| June 2001 | $10.23 | $28 |
FIS
Price: $41.98
52 week price:
Dividend Yield: 4.02%
5-year range yield:
Forward Dividend Yield: 4.19%
Payout Ratio: 142.57%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 5.16 USD
P/E Ratio: 8.26
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 4.5 million
Ebitda: 843.0 millionMarket Capitalization: 21.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.74%
DGR5: 8.43%
DGR10: 7.71%
DGR20: 30.00%