SPDR SSGA Fixed Income Sector R - Price History
Monthly price history for FISR (SPDR SSGA Fixed Income Sector R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.37 | $25.37 |
| March 2024 | $25.63 | $25.63 |
| February 2024 | $25.40 | $25.46 |
| January 2024 | $25.78 | $25.91 |
| December 2023 | $25.89 | $26.02 |
| November 2023 | $24.94 | $25.28 |
| October 2023 | $23.90 | $24.30 |
| September 2023 | $24.25 | $24.73 |
| August 2023 | $24.90 | $25.46 |
| July 2023 | $25.10 | $25.74 |
| June 2023 | $25.15 | $25.86 |
| May 2023 | $25.26 | $26.04 |
| April 2023 | $25.58 | $26.44 |
| March 2023 | $25.44 | $26.36 |
| February 2023 | $24.71 | $25.66 |
| January 2023 | $25.47 | $26.52 |
| December 2022 | $24.59 | $25.60 |
| November 2022 | $24.88 | $26.01 |
| October 2022 | $23.95 | $25.10 |
| September 2022 | $24.32 | $25.52 |
| August 2022 | $25.46 | $26.78 |
| July 2022 | $26.31 | $27.71 |
| June 2022 | $25.73 | $27.15 |
| May 2022 | $26.02 | $27.49 |
| April 2022 | $26.01 | $27.52 |
| March 2022 | $27.23 | $28.85 |
| February 2022 | $28.06 | $29.78 |
| January 2022 | $28.39 | $30.18 |
| December 2021 | $29.18 | $31.02 |
| November 2021 | $29.28 | $31.23 |
| October 2021 | $29.21 | $31.20 |
| September 2021 | $29.08 | $31.10 |
| August 2021 | $29.44 | $31.52 |
| July 2021 | $29.52 | $31.66 |
| June 2021 | $29.15 | $31.32 |
| May 2021 | $28.79 | $30.97 |
| April 2021 | $28.70 | $30.93 |
| March 2021 | $28.48 | $30.74 |
| February 2021 | $28.82 | $31.17 |
| January 2021 | $29.32 | $31.76 |
| December 2020 | $29.68 | $32.14 |
| November 2020 | $29.63 | $32.36 |
| October 2020 | $29.11 | $31.84 |
| September 2020 | $29.23 | $32.04 |
| August 2020 | $29.30 | $32.16 |
| July 2020 | $29.54 | $32.46 |
| June 2020 | $29.06 | $31.98 |
| May 2020 | $28.91 | $31.87 |
| April 2020 | $28.75 | $31.74 |
| March 2020 | $28.13 | $31.12 |
| February 2020 | $28.60 | $31.68 |
| January 2020 | $28.32 | $31.44 |
| December 2019 | $28.04 | $31.13 |
| November 2019 | $27.94 | $31.40 |
| October 2019 | $27.95 | $31.50 |
| September 2019 | $27.89 | $31.50 |
| August 2019 | $27.94 | $31.64 |
| July 2019 | $27.38 | $31.07 |
| June 2019 | $27.34 | $31.12 |
| May 2019 | $26.75 | $30.52 |
| April 2019 | $26.43 | $30.23 |
FISR
Price: $24.94
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 3.28%
Dividend Per Share: 0.82 USD
Exchange: PCX
Volume: 37500
Market Capitalization: 201.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -9.10%