Fitbit, Inc. - Price History
Stock symbol FIT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIT (Fitbit, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.93 | $6.93 |
| June 2023 | $6.93 | $6.93 |
| May 2023 | $6.93 | $6.93 |
| April 2023 | $6.93 | $6.93 |
| March 2023 | $6.93 | $6.93 |
| February 2023 | $6.93 | $6.93 |
| January 2023 | $6.93 | $6.93 |
| December 2022 | $6.93 | $6.93 |
| November 2022 | $6.93 | $6.93 |
| October 2022 | $6.93 | $6.93 |
| September 2022 | $6.93 | $6.93 |
| August 2022 | $6.93 | $6.93 |
| July 2022 | $6.93 | $6.93 |
| June 2022 | $6.93 | $6.93 |
| May 2022 | $6.93 | $6.93 |
| April 2022 | $6.93 | $6.93 |
| March 2022 | $6.93 | $6.93 |
| February 2022 | $6.93 | $6.93 |
| January 2022 | $6.93 | $6.93 |
| December 2021 | $6.93 | $6.93 |
| November 2021 | $6.93 | $6.93 |
| October 2021 | $6.92 | $6.92 |
| September 2021 | $6.92 | $6.92 |
| August 2021 | $6.92 | $6.92 |
| July 2021 | $6.92 | $6.92 |
| June 2021 | $6.92 | $6.92 |
| May 2021 | $6.92 | $6.92 |
| April 2021 | $6.92 | $6.92 |
| March 2021 | $6.92 | $6.92 |
| February 2021 | $6.92 | $6.92 |
| January 2021 | $6.93 | $6.93 |
| December 2020 | $6.80 | $6.80 |
| November 2020 | $7.18 | $7.18 |
| October 2020 | $7.04 | $7.04 |
| September 2020 | $6.96 | $6.96 |
| August 2020 | $6.36 | $6.36 |
| July 2020 | $6.54 | $6.54 |
| June 2020 | $6.46 | $6.46 |
| May 2020 | $6.34 | $6.34 |
| April 2020 | $6.69 | $6.69 |
| March 2020 | $6.66 | $6.66 |
| February 2020 | $6.39 | $6.39 |
| January 2020 | $6.52 | $6.52 |
| December 2019 | $6.57 | $6.57 |
| November 2019 | $6.96 | $6.96 |
| October 2019 | $6.18 | $6.18 |
| September 2019 | $3.81 | $3.81 |
| August 2019 | $3.09 | $3.09 |
| July 2019 | $4.20 | $4.20 |
| June 2019 | $4.40 | $4.40 |
| May 2019 | $4.63 | $4.63 |
| April 2019 | $5.28 | $5.28 |
| March 2019 | $5.92 | $5.92 |
| February 2019 | $5.92 | $5.92 |
| January 2019 | $6.17 | $6.17 |
| December 2018 | $4.97 | $4.97 |
| November 2018 | $5.51 | $5.51 |
| October 2018 | $4.73 | $4.73 |
| September 2018 | $5.35 | $5.35 |
| August 2018 | $6.02 | $6.02 |
| July 2018 | $5.93 | $5.93 |
| June 2018 | $6.53 | $6.53 |
| May 2018 | $5.43 | $5.43 |
| April 2018 | $5.55 | $5.55 |
| March 2018 | $5.10 | $5.10 |
| February 2018 | $4.78 | $4.78 |
| January 2018 | $5.15 | $5.15 |
| December 2017 | $5.71 | $5.71 |
| November 2017 | $6.86 | $6.86 |
| October 2017 | $6.14 | $6.14 |
| September 2017 | $6.96 | $6.96 |
| August 2017 | $6.03 | $6.03 |
| July 2017 | $5.16 | $5.16 |
| June 2017 | $5.31 | $5.31 |
| May 2017 | $5.23 | $5.23 |
| April 2017 | $5.72 | $5.72 |
| March 2017 | $5.92 | $5.92 |
| February 2017 | $6.21 | $6.21 |
| January 2017 | $6.01 | $6.01 |
| December 2016 | $7.32 | $7.32 |
| November 2016 | $8.36 | $8.36 |
| October 2016 | $13.26 | $13.26 |
| September 2016 | $14.84 | $14.84 |
| August 2016 | $15.48 | $15.48 |
| July 2016 | $13.66 | $13.66 |
| June 2016 | $12.22 | $12.22 |
| May 2016 | $14.18 | $14.18 |
| April 2016 | $18.25 | $18.25 |
| March 2016 | $15.15 | $15.15 |
| February 2016 | $12.23 | $12.23 |
| January 2016 | $16.60 | $16.60 |
| December 2015 | $29.59 | $29.59 |
| November 2015 | $28.72 | $28.72 |
| October 2015 | $40.54 | $40.54 |
| September 2015 | $37.69 | $37.69 |
| August 2015 | $34.49 | $34.49 |
| July 2015 | $47.60 | $47.60 |
| June 2015 | $38.23 | $38.23 |
FIT
Price: $6.93
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -7.28
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 1751
Ebitda: -17.1 millionMarket Capitalization: 1.9 billion