Fifth Third Bancorp ( FITB-PA) - Price History
Monthly price history for FITB-PA (Fifth Third Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.56 | $22.56 |
| July 2026 | $22.76 | $22.76 |
| June 2026 | $23.12 | $23.12 |
| May 2026 | $23.46 | $23.84 |
| April 2026 | $23.24 | $23.61 |
| March 2026 | $22.68 | $23.05 |
| February 2026 | $23.65 | $24.41 |
| January 2026 | $23.81 | $24.58 |
| December 2025 | $23.88 | $24.65 |
| November 2025 | $23.82 | $24.97 |
| October 2025 | $23.78 | $24.92 |
| September 2025 | $23.01 | $24.12 |
| August 2025 | $22.67 | $24.12 |
| July 2025 | $22.92 | $24.39 |
| June 2025 | $22.68 | $24.14 |
| May 2025 | $22.27 | $24.06 |
| April 2025 | $22.56 | $24.38 |
| March 2025 | $22.59 | $24.41 |
| February 2025 | $22.70 | $24.91 |
| January 2025 | $22.64 | $24.84 |
| December 2024 | $22.67 | $24.87 |
| November 2024 | $22.67 | $25.25 |
| October 2024 | $22.15 | $24.67 |
| September 2024 | $22.86 | $25.46 |
| August 2024 | $22.28 | $25.19 |
| July 2024 | $21.01 | $23.75 |
| June 2024 | $20.27 | $22.91 |
| May 2024 | $20.36 | $23.39 |
| April 2024 | $20 | $22.98 |
| March 2024 | $21.83 | $25.08 |
| February 2024 | $21.19 | $24.72 |
| January 2024 | $21.31 | $24.86 |
| December 2023 | $20.68 | $24.12 |
| November 2023 | $20.28 | $24.02 |
| October 2023 | $19.54 | $23.15 |
| September 2023 | $19.61 | $23.23 |
| August 2023 | $19.85 | $23.90 |
| July 2023 | $20.34 | $24.49 |
| June 2023 | $20.68 | $24.90 |
| May 2023 | $19.40 | $23.72 |
| April 2023 | $19.63 | $24 |
| March 2023 | $18.87 | $23.08 |
| February 2023 | $19.74 | $24.55 |
| January 2023 | $20.10 | $24.99 |
| December 2022 | $18 | $22.39 |
| November 2022 | $18.32 | $23.17 |
| October 2022 | $17.27 | $21.84 |
| September 2022 | $18.92 | $23.92 |
| August 2022 | $19.28 | $24.77 |
| July 2022 | $19.88 | $25.53 |
| June 2022 | $19 | $24.41 |
| May 2022 | $19.51 | $25.45 |
| April 2022 | $19.51 | $25.45 |
| March 2022 | $19.52 | $25.46 |
| February 2022 | $19.30 | $25.55 |
| January 2022 | $19.34 | $25.60 |
| December 2021 | $19.81 | $26.22 |
| November 2021 | $19.71 | $26.47 |
| October 2021 | $19.87 | $26.68 |
| September 2021 | $19.94 | $26.77 |
| August 2021 | $19.59 | $26.67 |
| July 2021 | $19.62 | $26.71 |
| June 2021 | $19.84 | $27.01 |
| May 2021 | $19.55 | $26.99 |
| April 2021 | $19.27 | $26.60 |
| March 2021 | $19.38 | $26.76 |
| February 2021 | $18.82 | $26.35 |
| January 2021 | $19.16 | $26.83 |
| December 2020 | $19.28 | $27 |
| November 2020 | $19.15 | $27.19 |
| October 2020 | $18.71 | $26.56 |
| September 2020 | $18.55 | $26.34 |
| August 2020 | $18.68 | $26.90 |
| July 2020 | $18.61 | $26.80 |
| June 2020 | $17.71 | $25.50 |
| May 2020 | $18.39 | $26.87 |
| April 2020 | $18.68 | $27.29 |
| March 2020 | $16.23 | $23.71 |
| February 2020 | $18 | $26.78 |
| January 2020 | $18.43 | $27.42 |
| December 2019 | $18.41 | $27.39 |
| November 2019 | $17.77 | $26.80 |
| October 2019 | $18.20 | $27.46 |
| September 2019 | $18.41 | $27.78 |
| August 2019 | $17.74 | $26.90 |
FITB-PA
Price: $22.56
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 20.4 billion