Fifth Third Bancorp ( FITB-PI) - Price History
Monthly price history for FITB-PI (Fifth Third Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.32 | $25.32 |
| September 2026 | $25.51 | $25.51 |
| August 2026 | $24.95 | $25.44 |
| July 2026 | $25.03 | $25.52 |
| June 2026 | $24.73 | $25.21 |
| May 2026 | $24.62 | $25.58 |
| April 2026 | $24.46 | $25.42 |
| March 2026 | $24.22 | $25.17 |
| February 2026 | $24.31 | $25.74 |
| January 2026 | $24.18 | $25.60 |
| December 2025 | $24.17 | $25.59 |
| November 2025 | $23.77 | $25.67 |
| October 2025 | $23.61 | $25.50 |
| September 2025 | $23.53 | $25.41 |
| August 2025 | $23.17 | $25.55 |
| July 2025 | $23.18 | $25.56 |
| June 2025 | $22.77 | $25.11 |
| May 2025 | $22.83 | $25.69 |
| April 2025 | $22.69 | $25.54 |
| March 2025 | $22.36 | $25.16 |
| February 2025 | $22.75 | $26.13 |
| January 2025 | $22.55 | $25.90 |
| December 2024 | $22.04 | $25.32 |
| November 2024 | $22.06 | $25.89 |
| October 2024 | $21.88 | $25.68 |
| September 2024 | $21.64 | $25.39 |
| August 2024 | $21.35 | $25.64 |
| July 2024 | $21.61 | $25.95 |
| June 2024 | $21.12 | $25.36 |
| May 2024 | $20.86 | $25.63 |
| April 2024 | $20.68 | $25.41 |
| March 2024 | $20.56 | $25.26 |
| February 2024 | $20.49 | $25.75 |
| January 2024 | $20.39 | $25.63 |
| December 2023 | $20.26 | $25.47 |
| November 2023 | $19.66 | $25.11 |
| October 2023 | $19.08 | $24.37 |
| September 2023 | $20.04 | $25.60 |
| August 2023 | $19.55 | $25.38 |
| July 2023 | $19.53 | $25.36 |
| June 2023 | $19.28 | $25.03 |
| May 2023 | $18.66 | $24.64 |
| April 2023 | $18.56 | $24.50 |
| March 2023 | $17.96 | $23.71 |
| February 2023 | $18.72 | $25.15 |
| January 2023 | $18.58 | $24.97 |
| December 2022 | $18.25 | $24.52 |
| November 2022 | $18.78 | $25.66 |
| October 2022 | $18.46 | $25.22 |
| September 2022 | $18.64 | $25.47 |
| August 2022 | $18.45 | $25.63 |
| July 2022 | $19.02 | $26.42 |
| June 2022 | $18.15 | $25.21 |
| May 2022 | $18.56 | $26.20 |
| April 2022 | $18.34 | $25.89 |
| March 2022 | $18.49 | $26.11 |
| February 2022 | $18.48 | $26.52 |
| January 2022 | $19.11 | $27.41 |
| December 2021 | $19.41 | $27.84 |
| November 2021 | $18.77 | $27.33 |
| October 2021 | $19.74 | $28.75 |
| September 2021 | $19.43 | $28.30 |
| August 2021 | $19.45 | $28.73 |
| July 2021 | $19.43 | $28.71 |
| June 2021 | $19.69 | $29.09 |
| May 2021 | $19.10 | $28.62 |
| April 2021 | $18.86 | $28.26 |
| March 2021 | $18.79 | $28.15 |
| February 2021 | $18.37 | $27.93 |
| January 2021 | $18.34 | $27.89 |
| December 2020 | $19.15 | $29.12 |
| November 2020 | $18.62 | $28.72 |
| October 2020 | $18.33 | $28.28 |
| September 2020 | $17.30 | $26.69 |
| August 2020 | $17.97 | $28.15 |
| July 2020 | $17.51 | $27.43 |
| June 2020 | $16.86 | $26.41 |
| May 2020 | $17.13 | $27.25 |
| April 2020 | $16.78 | $26.70 |
| March 2020 | $16.08 | $25.58 |
| February 2020 | $16.67 | $27 |
| January 2020 | $18.05 | $29.24 |
| December 2019 | $17.72 | $28.71 |
| November 2019 | $17.13 | $28.15 |
| October 2019 | $17.35 | $28.52 |
| September 2019 | $17.04 | $28 |
| August 2019 | $16.88 | $28.15 |
| July 2019 | $16.89 | $28.17 |
| June 2019 | $16.52 | $27.55 |
| May 2019 | $16.26 | $27.52 |
| April 2019 | $16.97 | $28.73 |
| March 2019 | $15.92 | $26.95 |
| February 2019 | $16.61 | $28.55 |
| January 2019 | $15.62 | $26.85 |
| December 2018 | $15.05 | $25.87 |
| November 2018 | $15.10 | $26.38 |
| October 2018 | $15.67 | $27.37 |
| September 2018 | $15.75 | $27.50 |
| August 2018 | $15.65 | $27.75 |
| July 2018 | $15.34 | $27.20 |
| June 2018 | $15.29 | $27.11 |
| May 2018 | $15.22 | $27.39 |
| April 2018 | $15.77 | $28.38 |
| March 2018 | $16.20 | $29.15 |
| February 2018 | $15.67 | $28.61 |
| January 2018 | $15.49 | $28.28 |
| December 2017 | $15.61 | $28.50 |
| November 2017 | $15.54 | $28.79 |
| October 2017 | $15.38 | $28.49 |
| September 2017 | $16.19 | $29.99 |
| August 2017 | $15.85 | $29.75 |
| July 2017 | $16.20 | $30.42 |
| June 2017 | $15.97 | $29.99 |
| May 2017 | $15.22 | $28.97 |
| April 2017 | $15.01 | $28.58 |
| March 2017 | $14.92 | $28.41 |
| February 2017 | $14.98 | $28.93 |
| January 2017 | $14.47 | $27.94 |
| December 2016 | $14.11 | $27.25 |
| November 2016 | $13.90 | $27.25 |
| October 2016 | $15.31 | $30.01 |
| September 2016 | $15.58 | $30.54 |
| August 2016 | $16.34 | $32.47 |
| July 2016 | $15.60 | $31.01 |
| June 2016 | $15.26 | $30.33 |
| May 2016 | $15.39 | $30.99 |
| April 2016 | $14.55 | $29.30 |
| March 2016 | $14.44 | $29.08 |
| February 2016 | $13.84 | $28.28 |
| January 2016 | $13.73 | $28.05 |
| December 2015 | $14.14 | $28.90 |
| November 2015 | $13.84 | $28.69 |
| October 2015 | $13.45 | $27.89 |
| September 2015 | $13.14 | $27.25 |
| August 2015 | $13.06 | $27.49 |
| July 2015 | $13.33 | $28.07 |
| June 2015 | $13.39 | $28.20 |
| May 2015 | $13.32 | $28.46 |
| April 2015 | $13.17 | $28.13 |
| March 2015 | $13.21 | $28.23 |
| February 2015 | $12.79 | $27.73 |
| January 2015 | $12.69 | $27.52 |
| December 2014 | $12.61 | $27.33 |
| November 2014 | $12.44 | $27.38 |
| October 2014 | $12.33 | $27.14 |
| September 2014 | $12.01 | $26.45 |
| August 2014 | $12.30 | $27.50 |
| July 2014 | $12 | $26.83 |
| June 2014 | $11.98 | $26.78 |
| May 2014 | $11.74 | $26.65 |
| April 2014 | $11.70 | $26.56 |
| March 2014 | $11.65 | $26.44 |
| February 2014 | $11.46 | $26.53 |
| January 2014 | $11.01 | $25.50 |
| December 2013 | $10.79 | $24.97 |
FITB-PI
Price: $25.32
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 23.0 billion