Fifth Third Bancorp - Depositar - Price History
Monthly price history for FITBI (Fifth Third Bancorp - Depositar)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.49 | $25.49 |
| March 2024 | $25.26 | $25.26 |
| February 2024 | $25.17 | $25.75 |
| January 2024 | $25.05 | $25.63 |
| December 2023 | $24.89 | $25.47 |
| November 2023 | $24.14 | $25.11 |
| October 2023 | $23.43 | $24.37 |
| September 2023 | $24.62 | $25.60 |
| August 2023 | $24.01 | $25.38 |
| July 2023 | $24 | $25.36 |
| June 2023 | $23.68 | $25.03 |
| May 2023 | $22.93 | $24.64 |
| April 2023 | $22.80 | $24.50 |
| March 2023 | $22.06 | $23.71 |
| February 2023 | $22.99 | $25.15 |
| January 2023 | $22.83 | $24.97 |
| December 2022 | $22.41 | $24.52 |
| November 2022 | $23.07 | $25.66 |
| October 2022 | $22.67 | $25.22 |
| September 2022 | $22.90 | $25.47 |
| August 2022 | $22.67 | $25.63 |
| July 2022 | $23.36 | $26.42 |
| June 2022 | $22.30 | $25.21 |
| May 2022 | $22.80 | $26.20 |
| April 2022 | $22.53 | $25.89 |
| March 2022 | $22.72 | $26.11 |
| February 2022 | $22.71 | $26.52 |
| January 2022 | $23.47 | $27.41 |
| December 2021 | $23.84 | $27.84 |
| November 2021 | $23.05 | $27.33 |
| October 2021 | $24.25 | $28.75 |
| September 2021 | $23.87 | $28.30 |
| August 2021 | $23.89 | $28.73 |
| July 2021 | $23.87 | $28.71 |
| June 2021 | $24.19 | $29.09 |
| May 2021 | $23.46 | $28.62 |
| April 2021 | $23.17 | $28.26 |
| March 2021 | $23.08 | $28.15 |
| February 2021 | $22.57 | $27.93 |
| January 2021 | $22.53 | $27.89 |
| December 2020 | $23.53 | $29.12 |
| November 2020 | $22.87 | $28.72 |
| October 2020 | $22.52 | $28.28 |
| September 2020 | $21.25 | $26.69 |
| August 2020 | $22.07 | $28.15 |
| July 2020 | $21.51 | $27.43 |
| June 2020 | $20.71 | $26.41 |
| May 2020 | $21.04 | $27.25 |
| April 2020 | $20.61 | $26.70 |
| March 2020 | $19.75 | $25.58 |
| February 2020 | $20.47 | $27 |
| January 2020 | $22.17 | $29.24 |
| December 2019 | $21.77 | $28.71 |
| November 2019 | $21.04 | $28.15 |
| October 2019 | $21.32 | $28.52 |
| September 2019 | $20.93 | $28 |
| August 2019 | $20.73 | $28.15 |
| July 2019 | $20.75 | $28.17 |
| June 2019 | $20.29 | $27.55 |
| May 2019 | $19.97 | $27.52 |
| April 2019 | $20.85 | $28.73 |
| March 2019 | $19.56 | $26.95 |
| February 2019 | $20.41 | $28.55 |
| January 2019 | $19.19 | $26.85 |
| December 2018 | $18.49 | $25.87 |
| November 2018 | $18.56 | $26.38 |
| October 2018 | $19.25 | $27.37 |
| September 2018 | $19.34 | $27.50 |
| August 2018 | $19.23 | $27.75 |
| July 2018 | $18.85 | $27.20 |
| June 2018 | $18.79 | $27.11 |
| May 2018 | $18.70 | $27.39 |
| April 2018 | $19.37 | $28.38 |
| March 2018 | $19.90 | $29.15 |
| February 2018 | $19.25 | $28.61 |
| January 2018 | $19.03 | $28.28 |
| December 2017 | $19.18 | $28.50 |
| November 2017 | $19.10 | $28.79 |
| October 2017 | $18.90 | $28.49 |
| September 2017 | $19.89 | $29.99 |
| August 2017 | $19.46 | $29.75 |
| July 2017 | $19.90 | $30.42 |
| June 2017 | $19.62 | $29.99 |
| May 2017 | $18.70 | $28.97 |
| April 2017 | $18.44 | $28.58 |
| March 2017 | $18.33 | $28.41 |
| February 2017 | $18.40 | $28.93 |
| January 2017 | $17.77 | $27.94 |
| December 2016 | $17.33 | $27.25 |
| November 2016 | $17.07 | $27.25 |
| October 2016 | $18.80 | $30.01 |
| September 2016 | $19.13 | $30.54 |
| August 2016 | $20.07 | $32.47 |
| July 2016 | $19.17 | $31.01 |
| June 2016 | $18.75 | $30.33 |
| May 2016 | $18.90 | $30.99 |
| April 2016 | $17.87 | $29.30 |
| March 2016 | $17.74 | $29.08 |
| February 2016 | $17 | $28.28 |
| January 2016 | $16.86 | $28.05 |
| December 2015 | $17.37 | $28.90 |
| November 2015 | $17 | $28.69 |
| October 2015 | $16.52 | $27.89 |
| September 2015 | $16.14 | $27.25 |
| August 2015 | $16.04 | $27.49 |
| July 2015 | $16.38 | $28.07 |
| June 2015 | $16.45 | $28.20 |
| May 2015 | $16.36 | $28.46 |
| April 2015 | $16.18 | $28.13 |
| March 2015 | $16.23 | $28.23 |
| February 2015 | $15.71 | $27.73 |
| January 2015 | $15.59 | $27.52 |
| December 2014 | $15.49 | $27.33 |
| November 2014 | $15.28 | $27.38 |
| October 2014 | $15.14 | $27.14 |
| September 2014 | $14.76 | $26.45 |
| August 2014 | $15.11 | $27.50 |
| July 2014 | $14.74 | $26.83 |
| June 2014 | $14.71 | $26.78 |
| May 2014 | $14.42 | $26.65 |
| April 2014 | $14.37 | $26.56 |
| March 2014 | $14.30 | $26.44 |
| February 2014 | $14.08 | $26.53 |
| January 2014 | $13.53 | $25.50 |
| December 2013 | $13.25 | $24.97 |
FITBI
Price: $25.25
Dividend Yield: 0.05%
Forward Dividend Yield: 9.31%
Payout Ratio: 67.52%
Dividend Per Share: 2.35 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 7.35
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 66500
Market Capitalization: 17.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -6.67%
DGR5: 1.00%