Fifth Third Bancorp ( FITBI) - Price History
Monthly price history for FITBI (Fifth Third Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.65 | $25.65 |
| May 2026 | $25.58 | $25.58 |
| April 2026 | $25.42 | $25.42 |
| March 2026 | $25.17 | $25.17 |
| February 2026 | $25.26 | $25.74 |
| January 2026 | $25.12 | $25.60 |
| December 2025 | $25.11 | $25.59 |
| November 2025 | $24.70 | $25.67 |
| October 2025 | $24.54 | $25.50 |
| September 2025 | $24.45 | $25.41 |
| August 2025 | $24.08 | $25.55 |
| July 2025 | $24.09 | $25.56 |
| June 2025 | $23.67 | $25.11 |
| May 2025 | $23.72 | $25.69 |
| April 2025 | $23.58 | $25.54 |
| March 2025 | $23.23 | $25.16 |
| February 2025 | $23.64 | $26.13 |
| January 2025 | $23.43 | $25.90 |
| December 2024 | $22.91 | $25.32 |
| November 2024 | $22.93 | $25.89 |
| October 2024 | $22.74 | $25.68 |
| September 2024 | $22.48 | $25.39 |
| August 2024 | $22.19 | $25.64 |
| July 2024 | $22.46 | $25.95 |
| June 2024 | $21.95 | $25.36 |
| May 2024 | $21.68 | $25.63 |
| April 2024 | $21.50 | $25.41 |
| March 2024 | $21.37 | $25.26 |
| February 2024 | $21.29 | $25.75 |
| January 2024 | $21.19 | $25.63 |
| December 2023 | $21.06 | $25.47 |
| November 2023 | $20.42 | $25.11 |
| October 2023 | $19.82 | $24.37 |
| September 2023 | $20.82 | $25.60 |
| August 2023 | $20.31 | $25.38 |
| July 2023 | $20.30 | $25.36 |
| June 2023 | $20.03 | $25.03 |
| May 2023 | $19.40 | $24.64 |
| April 2023 | $19.28 | $24.50 |
| March 2023 | $18.66 | $23.71 |
| February 2023 | $19.45 | $25.15 |
| January 2023 | $19.31 | $24.97 |
| December 2022 | $18.96 | $24.52 |
| November 2022 | $19.51 | $25.66 |
| October 2022 | $19.18 | $25.22 |
| September 2022 | $19.37 | $25.47 |
| August 2022 | $19.18 | $25.63 |
| July 2022 | $19.77 | $26.42 |
| June 2022 | $18.86 | $25.21 |
| May 2022 | $19.28 | $26.20 |
| April 2022 | $19.06 | $25.89 |
| March 2022 | $19.22 | $26.11 |
| February 2022 | $19.21 | $26.52 |
| January 2022 | $19.85 | $27.41 |
| December 2021 | $20.17 | $27.84 |
| November 2021 | $19.50 | $27.33 |
| October 2021 | $20.52 | $28.75 |
| September 2021 | $20.20 | $28.30 |
| August 2021 | $20.21 | $28.73 |
| July 2021 | $20.19 | $28.71 |
| June 2021 | $20.46 | $29.09 |
| May 2021 | $19.85 | $28.62 |
| April 2021 | $19.60 | $28.26 |
| March 2021 | $19.52 | $28.15 |
| February 2021 | $19.09 | $27.93 |
| January 2021 | $19.06 | $27.89 |
| December 2020 | $19.90 | $29.12 |
| November 2020 | $19.35 | $28.72 |
| October 2020 | $19.05 | $28.28 |
| September 2020 | $17.98 | $26.69 |
| August 2020 | $18.67 | $28.15 |
| July 2020 | $18.20 | $27.43 |
| June 2020 | $17.52 | $26.41 |
| May 2020 | $17.80 | $27.25 |
| April 2020 | $17.44 | $26.70 |
| March 2020 | $16.71 | $25.58 |
| February 2020 | $17.32 | $27 |
| January 2020 | $18.76 | $29.24 |
| December 2019 | $18.42 | $28.71 |
| November 2019 | $17.80 | $28.15 |
| October 2019 | $18.03 | $28.52 |
| September 2019 | $17.70 | $28 |
| August 2019 | $17.54 | $28.15 |
| July 2019 | $17.55 | $28.17 |
| June 2019 | $17.16 | $27.55 |
| May 2019 | $16.90 | $27.52 |
| April 2019 | $17.64 | $28.73 |
| March 2019 | $16.54 | $26.95 |
| February 2019 | $17.26 | $28.55 |
| January 2019 | $16.24 | $26.85 |
| December 2018 | $15.64 | $25.87 |
| November 2018 | $15.70 | $26.38 |
| October 2018 | $16.29 | $27.37 |
| September 2018 | $16.36 | $27.50 |
| August 2018 | $16.27 | $27.75 |
| July 2018 | $15.95 | $27.20 |
| June 2018 | $15.89 | $27.11 |
| May 2018 | $15.82 | $27.39 |
| April 2018 | $16.39 | $28.38 |
| March 2018 | $16.83 | $29.15 |
| February 2018 | $16.29 | $28.61 |
| January 2018 | $16.10 | $28.28 |
| December 2017 | $16.22 | $28.50 |
| November 2017 | $16.16 | $28.79 |
| October 2017 | $15.99 | $28.49 |
| September 2017 | $16.83 | $29.99 |
| August 2017 | $16.47 | $29.75 |
| July 2017 | $16.84 | $30.42 |
| June 2017 | $16.60 | $29.99 |
| May 2017 | $15.82 | $28.97 |
| April 2017 | $15.60 | $28.58 |
| March 2017 | $15.51 | $28.41 |
| February 2017 | $15.57 | $28.93 |
| January 2017 | $15.04 | $27.94 |
| December 2016 | $14.66 | $27.25 |
| November 2016 | $14.44 | $27.25 |
| October 2016 | $15.91 | $30.01 |
| September 2016 | $16.19 | $30.54 |
| August 2016 | $16.98 | $32.47 |
| July 2016 | $16.22 | $31.01 |
| June 2016 | $15.86 | $30.33 |
| May 2016 | $15.99 | $30.99 |
| April 2016 | $15.12 | $29.30 |
| March 2016 | $15 | $29.08 |
| February 2016 | $14.38 | $28.28 |
| January 2016 | $14.27 | $28.05 |
| December 2015 | $14.70 | $28.90 |
| November 2015 | $14.38 | $28.69 |
| October 2015 | $13.98 | $27.89 |
| September 2015 | $13.66 | $27.25 |
| August 2015 | $13.57 | $27.49 |
| July 2015 | $13.86 | $28.07 |
| June 2015 | $13.92 | $28.20 |
| May 2015 | $13.84 | $28.46 |
| April 2015 | $13.68 | $28.13 |
| March 2015 | $13.73 | $28.23 |
| February 2015 | $13.29 | $27.73 |
| January 2015 | $13.19 | $27.52 |
| December 2014 | $13.10 | $27.33 |
| November 2014 | $12.93 | $27.38 |
| October 2014 | $12.81 | $27.14 |
| September 2014 | $12.49 | $26.45 |
| August 2014 | $12.78 | $27.50 |
| July 2014 | $12.47 | $26.83 |
| June 2014 | $12.45 | $26.78 |
| May 2014 | $12.20 | $26.65 |
| April 2014 | $12.16 | $26.56 |
| March 2014 | $12.10 | $26.44 |
| February 2014 | $11.91 | $26.53 |
| January 2014 | $11.45 | $25.50 |
| December 2013 | $11.21 | $24.97 |
FITBI
Price: $25.65
52 week price:
Dividend Yield: 9.11%
5-year range yield:
Forward Dividend Yield: 7.44%
Payout Ratio: 68.25%
Dividend Per Share: 1.91 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 7.27
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 66500
Market Capitalization: 16.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 11.09%
DGR5: 2.65%
DGR10: 3.83%