Fifth Third Bancorp - Price History
Monthly price history for FITBO (Fifth Third Bancorp)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 23.34 USD | 23.34 USD |
February 2024 | 23.30 USD | 23.30 USD |
January 2024 | 22.75 USD | 22.75 USD |
December 2023 | 22.44 USD | 22.44 USD |
November 2023 | 22.27 USD | 22.57 USD |
October 2023 | 18.90 USD | 19.15 USD |
September 2023 | 20.57 USD | 20.85 USD |
August 2023 | 20.01 USD | 20.58 USD |
July 2023 | 20.39 USD | 20.98 USD |
June 2023 | 21.28 USD | 21.89 USD |
May 2023 | 21.53 USD | 22.45 USD |
April 2023 | 21.86 USD | 22.80 USD |
March 2023 | 20.82 USD | 21.71 USD |
February 2023 | 21.45 USD | 22.70 USD |
January 2023 | 22.38 USD | 23.69 USD |
December 2022 | 18.78 USD | 19.88 USD |
November 2022 | 19.82 USD | 21.29 USD |
October 2022 | 17.86 USD | 19.19 USD |
September 2022 | 19.66 USD | 21.12 USD |
August 2022 | 20.66 USD | 22.53 USD |
July 2022 | 22.74 USD | 24.80 USD |
June 2022 | 20.65 USD | 22.52 USD |
May 2022 | 21.04 USD | 23.26 USD |
April 2022 | 19.13 USD | 21.15 USD |
March 2022 | 21.44 USD | 23.71 USD |
February 2022 | 21.95 USD | 24.59 USD |
January 2022 | 22.67 USD | 25.40 USD |
December 2021 | 23.59 USD | 26.43 USD |
November 2021 | 23.24 USD | 26.35 USD |
October 2021 | 23.41 USD | 26.54 USD |
September 2021 | 23.05 USD | 26.13 USD |
August 2021 | 23.49 USD | 26.95 USD |
July 2021 | 23.52 USD | 26.98 USD |
June 2021 | 23.78 USD | 27.28 USD |
May 2021 | 23.48 USD | 27.24 USD |
April 2021 | 23.25 USD | 26.97 USD |
March 2021 | 22.86 USD | 26.52 USD |
February 2021 | 21.67 USD | 25.44 USD |
January 2021 | 22.34 USD | 26.22 USD |
December 2020 | 23.62 USD | 27.72 USD |
November 2020 | 23.39 USD | 27.76 USD |
October 2020 | 22.06 USD | 26.18 USD |
September 2020 | 22.06 USD | 26.18 USD |
August 2020 | 22.19 USD | 26.66 USD |
July 2020 | 21.63 USD | 25.99 USD |
June 2020 | 20.29 USD | 24.38 USD |
May 2020 | 20.32 USD | 24.72 USD |
April 2020 | 19.81 USD | 24.10 USD |
March 2020 | 16.51 USD | 20.08 USD |
February 2020 | 20.31 USD | 25.13 USD |
January 2020 | 20.85 USD | 25.80 USD |
December 2019 | 20.89 USD | 25.85 USD |
November 2019 | 20.49 USD | 25.71 USD |
October 2019 | 20.79 USD | 26.09 USD |
September 2019 | 19.78 USD | 24.82 USD |
FITBO
Price: 23.34USD
Dividend Yield: 5.30%
Forward Dividend Yield: 5.35%
Payout Ratio: 35.49%
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 6.67
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 15500
Market Capitalization: 22.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5