Fifth Third Bancorp ( FITBO) - Price History
Monthly price history for FITBO (Fifth Third Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.13 | $18.13 |
| June 2026 | $17.90 | $17.90 |
| May 2026 | $18.23 | $18.54 |
| April 2026 | $19 | $19.32 |
| March 2026 | $18.59 | $18.91 |
| February 2026 | $19.11 | $19.75 |
| January 2026 | $19.22 | $19.87 |
| December 2025 | $18.71 | $19.34 |
| November 2025 | $18.82 | $19.76 |
| October 2025 | $19.35 | $20.32 |
| September 2025 | $19.71 | $20.70 |
| August 2025 | $18.95 | $20.20 |
| July 2025 | $18.98 | $20.23 |
| June 2025 | $18.44 | $19.66 |
| May 2025 | $18.77 | $20.32 |
| April 2025 | $19.64 | $21.26 |
| March 2025 | $20.06 | $21.72 |
| February 2025 | $20.64 | $22.66 |
| January 2025 | $20.44 | $22.44 |
| December 2024 | $19.10 | $20.97 |
| November 2024 | $21.32 | $23.75 |
| October 2024 | $20.71 | $23.07 |
| September 2024 | $20.78 | $23.14 |
| August 2024 | $18.69 | $21.10 |
| July 2024 | $18.22 | $20.57 |
| June 2024 | $17.24 | $19.46 |
| May 2024 | $18.41 | $21.11 |
| April 2024 | $18.70 | $21.45 |
| March 2024 | $20.51 | $23.52 |
| February 2024 | $20.45 | $23.77 |
| January 2024 | $19.57 | $22.75 |
| December 2023 | $19.31 | $22.44 |
| November 2023 | $19.16 | $22.57 |
| October 2023 | $16.26 | $19.15 |
| September 2023 | $17.70 | $20.85 |
| August 2023 | $17.21 | $20.58 |
| July 2023 | $17.55 | $20.98 |
| June 2023 | $18.31 | $21.89 |
| May 2023 | $18.52 | $22.45 |
| April 2023 | $18.81 | $22.80 |
| March 2023 | $17.91 | $21.71 |
| February 2023 | $18.45 | $22.70 |
| January 2023 | $19.26 | $23.69 |
| December 2022 | $16.16 | $19.88 |
| November 2022 | $17.05 | $21.29 |
| October 2022 | $15.37 | $19.19 |
| September 2022 | $16.91 | $21.12 |
| August 2022 | $17.78 | $22.53 |
| July 2022 | $19.57 | $24.80 |
| June 2022 | $17.77 | $22.52 |
| May 2022 | $18.10 | $23.26 |
| April 2022 | $16.46 | $21.15 |
| March 2022 | $18.45 | $23.71 |
| February 2022 | $18.88 | $24.59 |
| January 2022 | $19.50 | $25.40 |
| December 2021 | $20.29 | $26.43 |
| November 2021 | $20 | $26.35 |
| October 2021 | $20.14 | $26.54 |
| September 2021 | $19.83 | $26.13 |
| August 2021 | $20.21 | $26.95 |
| July 2021 | $20.23 | $26.98 |
| June 2021 | $20.46 | $27.28 |
| May 2021 | $20.20 | $27.24 |
| April 2021 | $20 | $26.97 |
| March 2021 | $19.67 | $26.52 |
| February 2021 | $18.65 | $25.44 |
| January 2021 | $19.22 | $26.22 |
| December 2020 | $20.32 | $27.72 |
| November 2020 | $20.12 | $27.76 |
| October 2020 | $18.98 | $26.18 |
| September 2020 | $18.98 | $26.18 |
| August 2020 | $19.09 | $26.66 |
| July 2020 | $18.61 | $25.99 |
| June 2020 | $17.46 | $24.38 |
| May 2020 | $17.48 | $24.72 |
| April 2020 | $17.05 | $24.10 |
| March 2020 | $14.20 | $20.08 |
| February 2020 | $17.47 | $25.13 |
| January 2020 | $17.94 | $25.80 |
| December 2019 | $17.97 | $25.85 |
| November 2019 | $17.63 | $25.71 |
| October 2019 | $17.89 | $26.09 |
| September 2019 | $17.02 | $24.82 |
FITBO
Price: $18.13
Dividend Yield: 8.55%
Forward Dividend Yield: 6.80%
Payout Ratio: 35.53%
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 5.27
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15500
Market Capitalization: 47.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 17.12%