Fifth Third Bancorp - Price History

Monthly price history for FITBO (Fifth Third Bancorp)

DateAdjusted priceReal price
March 2024 23.34 USD 23.34 USD
February 2024 23.30 USD 23.30 USD
January 2024 22.75 USD 22.75 USD
December 2023 22.44 USD 22.44 USD
November 2023 22.27 USD 22.57 USD
October 2023 18.90 USD 19.15 USD
September 2023 20.57 USD 20.85 USD
August 2023 20.01 USD 20.58 USD
July 2023 20.39 USD 20.98 USD
June 2023 21.28 USD 21.89 USD
May 2023 21.53 USD 22.45 USD
April 2023 21.86 USD 22.80 USD
March 2023 20.82 USD 21.71 USD
February 2023 21.45 USD 22.70 USD
January 2023 22.38 USD 23.69 USD
December 2022 18.78 USD 19.88 USD
November 2022 19.82 USD 21.29 USD
October 2022 17.86 USD 19.19 USD
September 2022 19.66 USD 21.12 USD
August 2022 20.66 USD 22.53 USD
July 2022 22.74 USD 24.80 USD
June 2022 20.65 USD 22.52 USD
May 2022 21.04 USD 23.26 USD
April 2022 19.13 USD 21.15 USD
March 2022 21.44 USD 23.71 USD
February 2022 21.95 USD 24.59 USD
January 2022 22.67 USD 25.40 USD
December 2021 23.59 USD 26.43 USD
November 2021 23.24 USD 26.35 USD
October 2021 23.41 USD 26.54 USD
September 2021 23.05 USD 26.13 USD
August 2021 23.49 USD 26.95 USD
July 2021 23.52 USD 26.98 USD
June 2021 23.78 USD 27.28 USD
May 2021 23.48 USD 27.24 USD
April 2021 23.25 USD 26.97 USD
March 2021 22.86 USD 26.52 USD
February 2021 21.67 USD 25.44 USD
January 2021 22.34 USD 26.22 USD
December 2020 23.62 USD 27.72 USD
November 2020 23.39 USD 27.76 USD
October 2020 22.06 USD 26.18 USD
September 2020 22.06 USD 26.18 USD
August 2020 22.19 USD 26.66 USD
July 2020 21.63 USD 25.99 USD
June 2020 20.29 USD 24.38 USD
May 2020 20.32 USD 24.72 USD
April 2020 19.81 USD 24.10 USD
March 2020 16.51 USD 20.08 USD
February 2020 20.31 USD 25.13 USD
January 2020 20.85 USD 25.80 USD
December 2019 20.89 USD 25.85 USD
November 2019 20.49 USD 25.71 USD
October 2019 20.79 USD 26.09 USD
September 2019 19.78 USD 24.82 USD

FITBO

Price: 23.34USD

52 week price:
17.35
23.90

Dividend Yield: 5.30%

5-year range yield:
4.46%
6.20%

Forward Dividend Yield: 5.35%

Payout Ratio: 35.49%

Payout Ratio Range:
35.49%
35.53%

Dividend Per Share: 1.24 USD

Earnings Per Share: 3.48 USD

P/E Ratio: 6.67

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 15500

Market Capitalization: 22.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: