Fifth Third Bancorp ( FITBO) - Price History
Monthly price history for FITBO (Fifth Third Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.27 | $18.27 |
| May 2026 | $18.55 | $18.55 |
| April 2026 | $19.32 | $19.32 |
| March 2026 | $18.91 | $18.91 |
| February 2026 | $19.44 | $19.75 |
| January 2026 | $19.55 | $19.87 |
| December 2025 | $19.03 | $19.34 |
| November 2025 | $19.14 | $19.76 |
| October 2025 | $19.68 | $20.32 |
| September 2025 | $20.05 | $20.70 |
| August 2025 | $19.28 | $20.20 |
| July 2025 | $19.30 | $20.23 |
| June 2025 | $18.76 | $19.66 |
| May 2025 | $19.09 | $20.32 |
| April 2025 | $19.97 | $21.26 |
| March 2025 | $20.41 | $21.72 |
| February 2025 | $20.99 | $22.66 |
| January 2025 | $20.79 | $22.44 |
| December 2024 | $19.43 | $20.97 |
| November 2024 | $21.69 | $23.75 |
| October 2024 | $21.07 | $23.07 |
| September 2024 | $21.13 | $23.14 |
| August 2024 | $19.01 | $21.10 |
| July 2024 | $18.54 | $20.57 |
| June 2024 | $17.54 | $19.46 |
| May 2024 | $18.73 | $21.11 |
| April 2024 | $19.03 | $21.45 |
| March 2024 | $20.86 | $23.52 |
| February 2024 | $20.80 | $23.77 |
| January 2024 | $19.91 | $22.75 |
| December 2023 | $19.64 | $22.44 |
| November 2023 | $19.49 | $22.57 |
| October 2023 | $16.54 | $19.15 |
| September 2023 | $18.01 | $20.85 |
| August 2023 | $17.51 | $20.58 |
| July 2023 | $17.85 | $20.98 |
| June 2023 | $18.62 | $21.89 |
| May 2023 | $18.84 | $22.45 |
| April 2023 | $19.13 | $22.80 |
| March 2023 | $18.22 | $21.71 |
| February 2023 | $18.77 | $22.70 |
| January 2023 | $19.59 | $23.69 |
| December 2022 | $16.44 | $19.88 |
| November 2022 | $17.34 | $21.29 |
| October 2022 | $15.63 | $19.19 |
| September 2022 | $17.21 | $21.12 |
| August 2022 | $18.08 | $22.53 |
| July 2022 | $19.90 | $24.80 |
| June 2022 | $18.08 | $22.52 |
| May 2022 | $18.41 | $23.26 |
| April 2022 | $16.74 | $21.15 |
| March 2022 | $18.77 | $23.71 |
| February 2022 | $19.21 | $24.59 |
| January 2022 | $19.84 | $25.40 |
| December 2021 | $20.65 | $26.43 |
| November 2021 | $20.34 | $26.35 |
| October 2021 | $20.49 | $26.54 |
| September 2021 | $20.17 | $26.13 |
| August 2021 | $20.56 | $26.95 |
| July 2021 | $20.59 | $26.98 |
| June 2021 | $20.82 | $27.28 |
| May 2021 | $20.55 | $27.24 |
| April 2021 | $20.35 | $26.97 |
| March 2021 | $20.01 | $26.52 |
| February 2021 | $18.97 | $25.44 |
| January 2021 | $19.55 | $26.22 |
| December 2020 | $20.67 | $27.72 |
| November 2020 | $20.47 | $27.76 |
| October 2020 | $19.31 | $26.18 |
| September 2020 | $19.31 | $26.18 |
| August 2020 | $19.43 | $26.66 |
| July 2020 | $18.94 | $25.99 |
| June 2020 | $17.77 | $24.38 |
| May 2020 | $17.79 | $24.72 |
| April 2020 | $17.34 | $24.10 |
| March 2020 | $14.45 | $20.08 |
| February 2020 | $17.78 | $25.13 |
| January 2020 | $18.25 | $25.80 |
| December 2019 | $18.29 | $25.85 |
| November 2019 | $17.94 | $25.71 |
| October 2019 | $18.20 | $26.09 |
| September 2019 | $17.32 | $24.82 |
FITBO
Price: $18.27
Dividend Yield: 6.48%
Forward Dividend Yield: 6.73%
Payout Ratio: 35.53%
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 5.53
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15500
Market Capitalization: 13.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 17.12%