Fifth Third Bancorp ( FITBP) - Price History
Monthly price history for FITBP (Fifth Third Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.64 | $23.64 |
| May 2026 | $23.79 | $23.79 |
| April 2026 | $23.61 | $23.61 |
| March 2026 | $23.05 | $23.05 |
| February 2026 | $24.08 | $24.46 |
| January 2026 | $24.20 | $24.58 |
| December 2025 | $24.26 | $24.65 |
| November 2025 | $24.21 | $24.97 |
| October 2025 | $24.16 | $24.92 |
| September 2025 | $23.38 | $24.12 |
| August 2025 | $23.03 | $24.12 |
| July 2025 | $23.29 | $24.39 |
| June 2025 | $23.05 | $24.14 |
| May 2025 | $22.62 | $24.06 |
| April 2025 | $22.92 | $24.38 |
| March 2025 | $22.95 | $24.41 |
| February 2025 | $23.07 | $24.91 |
| January 2025 | $23.01 | $24.84 |
| December 2024 | $23.03 | $24.87 |
| November 2024 | $23.04 | $25.25 |
| October 2024 | $22.51 | $24.67 |
| September 2024 | $23.23 | $25.46 |
| August 2024 | $22.64 | $25.19 |
| July 2024 | $21.35 | $23.75 |
| June 2024 | $20.59 | $22.91 |
| May 2024 | $20.68 | $23.39 |
| April 2024 | $20.32 | $22.98 |
| March 2024 | $22.18 | $25.08 |
| February 2024 | $21.54 | $24.72 |
| January 2024 | $21.66 | $24.86 |
| December 2023 | $21.01 | $24.12 |
| November 2023 | $20.60 | $24.02 |
| October 2023 | $19.86 | $23.15 |
| September 2023 | $19.92 | $23.23 |
| August 2023 | $20.17 | $23.90 |
| July 2023 | $20.67 | $24.49 |
| June 2023 | $21.02 | $24.90 |
| May 2023 | $19.71 | $23.72 |
| April 2023 | $19.94 | $24 |
| March 2023 | $19.18 | $23.08 |
| February 2023 | $20.06 | $24.55 |
| January 2023 | $20.42 | $24.99 |
| December 2022 | $18.30 | $22.39 |
| November 2022 | $18.62 | $23.17 |
| October 2022 | $17.55 | $21.84 |
| September 2022 | $19.22 | $23.92 |
| August 2022 | $19.60 | $24.77 |
| July 2022 | $20.20 | $25.53 |
| June 2022 | $19.31 | $24.41 |
| May 2022 | $19.83 | $25.45 |
| April 2022 | $19.83 | $25.45 |
| March 2022 | $19.83 | $25.46 |
| February 2022 | $19.61 | $25.55 |
| January 2022 | $19.65 | $25.60 |
| December 2021 | $20.13 | $26.22 |
| November 2021 | $20.03 | $26.47 |
| October 2021 | $20.19 | $26.68 |
| September 2021 | $20.26 | $26.77 |
| August 2021 | $19.90 | $26.67 |
| July 2021 | $19.93 | $26.71 |
| June 2021 | $20.16 | $27.01 |
| May 2021 | $19.87 | $26.99 |
| April 2021 | $19.58 | $26.60 |
| March 2021 | $19.70 | $26.76 |
| February 2021 | $19.12 | $26.35 |
| January 2021 | $19.47 | $26.83 |
| December 2020 | $19.59 | $27 |
| November 2020 | $19.46 | $27.19 |
| October 2020 | $19.01 | $26.56 |
| September 2020 | $18.85 | $26.34 |
| August 2020 | $18.98 | $26.90 |
| July 2020 | $18.91 | $26.80 |
| June 2020 | $17.99 | $25.50 |
| May 2020 | $18.69 | $26.87 |
| April 2020 | $18.98 | $27.29 |
| March 2020 | $16.49 | $23.71 |
| February 2020 | $18.29 | $26.78 |
| January 2020 | $18.72 | $27.42 |
| December 2019 | $18.70 | $27.39 |
| November 2019 | $18.05 | $26.80 |
| October 2019 | $18.50 | $27.46 |
| September 2019 | $18.71 | $27.78 |
| August 2019 | $17.92 | $26.90 |
FITBP
Price: $23.64
Dividend Yield: 6.39%
Forward Dividend Yield: 6.38%
Payout Ratio: 43.07%
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 6.76
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 8900
Market Capitalization: 16.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 13.49%