Fifth Third Bancorp - Depositar - Price History
Monthly price history for FITBP (Fifth Third Bancorp - Depositar)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.09 | $25.09 |
| March 2024 | $25.08 | $25.08 |
| February 2024 | $24.35 | $24.72 |
| January 2024 | $24.49 | $24.86 |
| December 2023 | $23.76 | $24.12 |
| November 2023 | $23.30 | $24.02 |
| October 2023 | $22.45 | $23.15 |
| September 2023 | $22.53 | $23.23 |
| August 2023 | $22.81 | $23.90 |
| July 2023 | $23.37 | $24.49 |
| June 2023 | $23.77 | $24.90 |
| May 2023 | $22.29 | $23.72 |
| April 2023 | $22.55 | $24 |
| March 2023 | $21.69 | $23.08 |
| February 2023 | $22.68 | $24.55 |
| January 2023 | $23.09 | $24.99 |
| December 2022 | $20.69 | $22.39 |
| November 2022 | $21.06 | $23.17 |
| October 2022 | $19.85 | $21.84 |
| September 2022 | $21.74 | $23.92 |
| August 2022 | $22.16 | $24.77 |
| July 2022 | $22.84 | $25.53 |
| June 2022 | $21.84 | $24.41 |
| May 2022 | $22.42 | $25.45 |
| April 2022 | $22.42 | $25.45 |
| March 2022 | $22.43 | $25.46 |
| February 2022 | $22.18 | $25.55 |
| January 2022 | $22.22 | $25.60 |
| December 2021 | $22.76 | $26.22 |
| November 2021 | $22.65 | $26.47 |
| October 2021 | $22.83 | $26.68 |
| September 2021 | $22.91 | $26.77 |
| August 2021 | $22.51 | $26.67 |
| July 2021 | $22.54 | $26.71 |
| June 2021 | $22.79 | $27.01 |
| May 2021 | $22.46 | $26.99 |
| April 2021 | $22.14 | $26.60 |
| March 2021 | $22.27 | $26.76 |
| February 2021 | $21.62 | $26.35 |
| January 2021 | $22.02 | $26.83 |
| December 2020 | $22.16 | $27 |
| November 2020 | $22.01 | $27.19 |
| October 2020 | $21.50 | $26.56 |
| September 2020 | $21.32 | $26.34 |
| August 2020 | $21.46 | $26.90 |
| July 2020 | $21.38 | $26.80 |
| June 2020 | $20.34 | $25.50 |
| May 2020 | $21.13 | $26.87 |
| April 2020 | $21.46 | $27.29 |
| March 2020 | $18.65 | $23.71 |
| February 2020 | $20.68 | $26.78 |
| January 2020 | $21.17 | $27.42 |
| December 2019 | $21.15 | $27.39 |
| November 2019 | $20.41 | $26.80 |
| October 2019 | $20.92 | $27.46 |
| September 2019 | $21.16 | $27.78 |
| August 2019 | $20.27 | $26.90 |
FITBP
Price: $23.42
Dividend Yield: 0.05%
Forward Dividend Yield: 6.33%
Payout Ratio: 43.07%
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 7.15
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 8900
Market Capitalization: 22.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6