Strategy Shares Nasdaq 5 Handl Index ETF dividends
Last dividend for Strategy Shares Nasdaq 5 Handl Index ETF (FIVR) as of April 19, 2024 is 0.09 USD. The forward dividend yield for FIVR as of April 19, 2024 is 3.40%.
Dividend history for stock FIVR (Strategy Shares Nasdaq 5 Handl Index ETF) including historic stock price and split, spin-off and special dividends.
Strategy Shares Nasdaq 5 Handl Index ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-11 | 2023-08-15 | 0.0883 USD (-1.01%) | 21.15 USD | 21.15 USD |
| 2023-07-14 | 2023-07-18 | 0.0892 USD (1.36%) | 21.27 USD | 21.36 USD |
| 2023-06-13 | 2023-06-15 | 0.0880 USD (0.80%) | 20.89 USD | 21.07 USD |
| 2023-05-11 | 2023-05-15 | 0.0873 USD (-1.02%) | 20.74 USD | 21.00 USD |
| 2023-04-14 | 2023-04-18 | 0.0882 USD (3.16%) | 20.72 USD | 21.07 USD |
| 2023-03-13 | 2023-03-15 | 0.0855 USD (-2.95%) | 20.02 USD | 20.43 USD |
| 2023-02-13 | 2023-02-15 | 0.0881 USD (-0.11%) | 20.70 USD | 21.22 USD |
| 2023-01-13 | 2023-01-18 | 0.0882 USD (1.15%) | 20.66 USD | 21.27 USD |
| 2022-12-13 | 2022-12-15 | 0.0872 USD (3.07%) | 20.60 USD | 21.30 USD |
| 2022-11-10 | 2022-11-15 | 0.0846 USD (2.42%) | 20.03 USD | 20.80 USD |
| 2022-10-13 | 2022-10-17 | 0.0826 USD (-9.43%) | 19.06 USD | 19.88 USD |
| 2022-09-14 | 2022-09-16 | 0.0912 USD (-1.41%) | 20.42 USD | 21.38 USD |
| 2022-08-11 | 2022-08-15 | 0.0925 USD (4.64%) | 21.20 USD | 22.28 USD |
| 2022-07-14 | 2022-07-18 | 0.0884 USD (-3.49%) | 19.97 USD | 21.08 USD |
| 2022-06-13 | 2022-06-15 | 0.0916 USD (0.88%) | 19.65 USD | 20.83 USD |
| 2022-05-12 | 2022-05-16 | 0.0908 USD (-5.91%) | 20.30 USD | 21.61 USD |
| 2022-04-13 | 2022-04-18 | 0.0965 USD (-0.82%) | 21.75 USD | 23.25 USD |
| 2022-03-11 | 2022-03-15 | 0.0973 USD (-3.28%) | 21.43 USD | 23.00 USD |
| 2022-02-11 | 2022-02-15 | 0.1006 USD (-2.61%) | 21.92 USD | 23.64 USD |
| 2022-01-13 | 2022-01-18 | 0.1033 USD | 22.87 USD | 24.76 USD |
FIVR
Price: $21.15
Forward Dividend Yield: 3.40%
Dividend Per Share: 0.71 USD
P/E Ratio: 19.87
Exchange: NGM
Volume: 100
Average Dividend Frequency: 8
Years Paying Dividends: 2