Strategy Shares Nasdaq 5 Handl Index ETF - Price History
Stock symbol FIVR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIVR (Strategy Shares Nasdaq 5 Handl Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.15 | $21.15 |
| December 2023 | $21.15 | $21.15 |
| November 2023 | $21.15 | $21.15 |
| October 2023 | $21.12 | $21.12 |
| September 2023 | $21.15 | $21.15 |
| August 2023 | $21.15 | $21.15 |
| July 2023 | $21.48 | $21.57 |
| June 2023 | $21.10 | $21.28 |
| May 2023 | $20.61 | $20.87 |
| April 2023 | $20.83 | $21.18 |
| March 2023 | $20.63 | $21.07 |
| February 2023 | $20.17 | $20.68 |
| January 2023 | $20.72 | $21.33 |
| December 2022 | $19.83 | $20.50 |
| November 2022 | $20.41 | $21.19 |
| October 2022 | $19.60 | $20.43 |
| September 2022 | $19.06 | $19.95 |
| August 2022 | $20.50 | $21.56 |
| July 2022 | $21.11 | $22.29 |
| June 2022 | $19.89 | $21.09 |
| May 2022 | $21 | $22.36 |
| April 2022 | $20.82 | $22.26 |
| March 2022 | $22.15 | $23.78 |
| February 2022 | $21.81 | $23.51 |
| January 2022 | $22.15 | $23.98 |
| December 2021 | $23.08 | $25.09 |
FIVR
Price: $21.15
52 week price:
5-year range yield:
Forward Dividend Yield: 3.40%
Dividend Per Share: 0.71 USD
P/E Ratio: 19.87
Exchange: NGM
Volume: 100
Average Dividend Frequency: 8
Years Paying Dividends: 2