YieldMax Dorsey Wright Hybrid 5 Income ETF ( FIVY) - Price History
Monthly price history for FIVY (YieldMax Dorsey Wright Hybrid 5 Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.50 | $24.50 |
| July 2026 | $24.50 | $24.50 |
| June 2026 | $24.55 | $24.55 |
| May 2026 | $25.13 | $25.48 |
| April 2026 | $23.71 | $24.79 |
| March 2026 | $21.70 | $23.42 |
| February 2026 | $22.39 | $24.84 |
| January 2026 | $24.29 | $27.73 |
| December 2025 | $26.15 | $30.58 |
| November 2025 | $26.74 | $32.50 |
| October 2025 | $29.52 | $37.26 |
| September 2025 | $29.98 | $39.71 |
| August 2025 | $27.69 | $37.76 |
| July 2025 | $29.07 | $40.90 |
| June 2025 | $28.10 | $40.56 |
| May 2025 | $25.90 | $38.43 |
| April 2025 | $24.34 | $37.03 |
| March 2025 | $23.34 | $36.59 |
| February 2025 | $24.78 | $39.62 |
| January 2025 | $28.95 | $47.42 |
| December 2024 | $26.43 | $44.83 |
FIVY
Price: $24.50
Dividend Yield: 47.70%
Forward Dividend Yield: 34.17%
Dividend Per Share: 8.37 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 42.03
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.7 million
Average Dividend Frequency: 52
Years Paying Dividends: 2