First Trust Water ETF ( FIW) - Price History
Monthly price history for FIW (First Trust Water ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $111.14 | $111.14 |
| July 2026 | $108.71 | $108.71 |
| June 2026 | $109.52 | $109.52 |
| May 2026 | $103.56 | $103.74 |
| April 2026 | $107 | $107.19 |
| March 2026 | $102.95 | $103.13 |
| February 2026 | $113.52 | $113.93 |
| January 2026 | $112.34 | $112.74 |
| December 2025 | $108.25 | $108.64 |
| November 2025 | $111.44 | $112.07 |
| October 2025 | $110.71 | $111.33 |
| September 2025 | $111.72 | $112.35 |
| August 2025 | $112.92 | $113.74 |
| July 2025 | $107.75 | $108.53 |
| June 2025 | $107.21 | $107.98 |
| May 2025 | $104.70 | $105.68 |
| April 2025 | $100.27 | $101.21 |
| March 2025 | $99.77 | $100.71 |
| February 2025 | $102.86 | $103.95 |
| January 2025 | $104.57 | $105.67 |
| December 2024 | $100.98 | $102.05 |
| November 2024 | $108.90 | $110.33 |
| October 2024 | $103.62 | $104.98 |
| September 2024 | $107.92 | $109.33 |
| August 2024 | $106.07 | $107.61 |
| July 2024 | $105.53 | $107.06 |
| June 2024 | $98.55 | $99.98 |
| May 2024 | $101.20 | $102.88 |
| April 2024 | $97.48 | $99.10 |
| March 2024 | $100.43 | $102.10 |
| February 2024 | $96.26 | $97.94 |
| January 2024 | $90.20 | $91.77 |
| December 2023 | $93.17 | $94.80 |
| November 2023 | $86.35 | $88.05 |
| October 2023 | $76.98 | $78.49 |
| September 2023 | $81.16 | $82.75 |
| August 2023 | $87.53 | $89.40 |
| July 2023 | $89.43 | $91.34 |
| June 2023 | $86.71 | $88.57 |
| May 2023 | $79.66 | $81.57 |
| April 2023 | $80.11 | $82.03 |
| March 2023 | $81.67 | $83.63 |
| February 2023 | $81.23 | $83.26 |
| January 2023 | $82.82 | $84.89 |
| December 2022 | $77.42 | $79.36 |
| November 2022 | $81.25 | $83.45 |
| October 2022 | $77.61 | $79.71 |
| September 2022 | $69.91 | $71.80 |
| August 2022 | $76.20 | $78.37 |
| July 2022 | $79 | $81.25 |
| June 2022 | $69.99 | $71.99 |
| May 2022 | $74.44 | $76.76 |
| April 2022 | $74.41 | $76.73 |
| March 2022 | $81.74 | $84.29 |
| February 2022 | $78.30 | $80.83 |
| January 2022 | $80.48 | $83.07 |
| December 2021 | $91.84 | $94.80 |
| November 2021 | $86.84 | $89.75 |
| October 2021 | $87.53 | $90.46 |
| September 2021 | $82.38 | $85.14 |
| August 2021 | $87.71 | $90.73 |
| July 2021 | $84.58 | $87.50 |
| June 2021 | $80.76 | $83.55 |
| May 2021 | $80.14 | $83 |
| April 2021 | $79.20 | $82.03 |
| March 2021 | $75.49 | $78.19 |
| February 2021 | $73.02 | $75.69 |
| January 2021 | $69.16 | $71.69 |
| December 2020 | $69.58 | $72.12 |
| November 2020 | $66.64 | $69.20 |
| October 2020 | $59.94 | $62.24 |
| September 2020 | $58.21 | $60.44 |
| August 2020 | $58.02 | $60.34 |
| July 2020 | $56.51 | $58.77 |
| June 2020 | $53.56 | $55.71 |
| May 2020 | $53.38 | $55.63 |
| April 2020 | $50.39 | $52.52 |
| March 2020 | $45.81 | $47.74 |
| February 2020 | $53.25 | $55.59 |
| January 2020 | $57.98 | $60.52 |
| December 2019 | $57.43 | $59.95 |
| November 2019 | $55.60 | $58.11 |
| October 2019 | $54.98 | $57.45 |
| September 2019 | $53.69 | $56.11 |
| August 2019 | $52.56 | $54.98 |
| July 2019 | $52.64 | $55.06 |
| June 2019 | $52.29 | $54.69 |
| May 2019 | $47.66 | $49.97 |
| April 2019 | $50.20 | $52.64 |
| March 2019 | $48.72 | $51.09 |
| February 2019 | $48.61 | $51.06 |
| January 2019 | $45.98 | $48.30 |
| December 2018 | $41.81 | $43.91 |
| November 2018 | $45.63 | $48.04 |
| October 2018 | $43.31 | $45.60 |
| September 2018 | $48.32 | $50.87 |
| August 2018 | $48.35 | $50.97 |
| July 2018 | $47.73 | $50.32 |
| June 2018 | $45.64 | $48.11 |
| May 2018 | $45.56 | $48.11 |
| April 2018 | $44.79 | $47.30 |
| March 2018 | $45.21 | $47.75 |
| February 2018 | $44.25 | $46.79 |
| January 2018 | $46.26 | $48.92 |
| December 2017 | $46.06 | $48.70 |
| November 2017 | $46.46 | $49.22 |
| October 2017 | $43.93 | $46.54 |
| September 2017 | $42.78 | $45.32 |
| August 2017 | $40.45 | $42.91 |
| July 2017 | $41.08 | $43.58 |
| June 2017 | $40.35 | $42.80 |
| May 2017 | $39.82 | $42.35 |
| April 2017 | $39.98 | $42.52 |
| March 2017 | $39.18 | $41.67 |
| February 2017 | $38.73 | $41.49 |
| January 2017 | $38.09 | $40.80 |
| December 2016 | $36.94 | $39.56 |
| November 2016 | $37.30 | $40 |
| October 2016 | $34.07 | $36.54 |
| September 2016 | $35.25 | $37.80 |
| August 2016 | $34.66 | $37.22 |
| July 2016 | $34.20 | $36.73 |
| June 2016 | $32.74 | $35.16 |
| May 2016 | $32.63 | $35.11 |
| April 2016 | $32.76 | $35.24 |
| March 2016 | $30.76 | $33.10 |
| February 2016 | $28.23 | $30.41 |
| January 2016 | $26.88 | $28.95 |
| December 2015 | $27.95 | $30.11 |
| November 2015 | $28.98 | $31.28 |
| October 2015 | $27.98 | $30.20 |
| September 2015 | $25.56 | $27.59 |
| August 2015 | $26.69 | $28.87 |
| July 2015 | $27.97 | $30.25 |
| June 2015 | $28.96 | $31.32 |
| May 2015 | $29.50 | $31.97 |
| April 2015 | $29.38 | $31.84 |
| March 2015 | $29.17 | $31.61 |
| February 2015 | $30.15 | $32.72 |
| January 2015 | $28.76 | $31.22 |
| December 2014 | $31.06 | $33.71 |
| November 2014 | $30.98 | $33.68 |
| October 2014 | $31.05 | $33.76 |
| September 2014 | $29.20 | $31.75 |
| August 2014 | $31.01 | $33.77 |
| July 2014 | $29.40 | $32.01 |
| June 2014 | $31.75 | $34.57 |
| May 2014 | $30.84 | $33.69 |
| April 2014 | $30.56 | $33.38 |
| March 2014 | $31.53 | $34.44 |
| February 2014 | $31.34 | $34.27 |
| January 2014 | $29.53 | $32.29 |
| December 2013 | $30.95 | $33.84 |
| November 2013 | $29.94 | $32.78 |
| October 2013 | $29.67 | $32.48 |
| September 2013 | $28.74 | $31.46 |
| August 2013 | $26.10 | $28.61 |
| July 2013 | $26.88 | $29.47 |
| June 2013 | $25.27 | $27.70 |
| May 2013 | $26.18 | $28.81 |
| April 2013 | $25.21 | $27.74 |
| March 2013 | $26.18 | $28.81 |
| February 2013 | $25.54 | $28.13 |
| January 2013 | $25 | $27.54 |
| December 2012 | $23.62 | $26.02 |
| November 2012 | $22.73 | $25.08 |
| October 2012 | $22.06 | $24.34 |
| September 2012 | $22.17 | $24.46 |
| August 2012 | $21.11 | $23.32 |
| July 2012 | $20.68 | $22.84 |
| June 2012 | $20.38 | $22.52 |
| May 2012 | $19.63 | $21.85 |
| April 2012 | $21.14 | $23.53 |
| March 2012 | $21.54 | $23.98 |
| February 2012 | $20.90 | $23.27 |
| January 2012 | $20.08 | $22.35 |
| December 2011 | $18.66 | $20.77 |
| November 2011 | $18.87 | $21.07 |
| October 2011 | $18.64 | $20.81 |
| September 2011 | $16.74 | $18.69 |
| August 2011 | $18.45 | $20.60 |
| July 2011 | $19.64 | $21.93 |
| June 2011 | $20.61 | $23.02 |
| May 2011 | $20.90 | $23.47 |
| April 2011 | $21.22 | $23.83 |
| March 2011 | $21 | $23.59 |
| February 2011 | $20.18 | $22.67 |
| January 2011 | $19.80 | $22.24 |
| December 2010 | $19.74 | $22.17 |
| November 2010 | $18.19 | $20.47 |
| October 2010 | $17.87 | $20.11 |
| September 2010 | $16.99 | $19.12 |
| August 2010 | $15.25 | $17.16 |
| July 2010 | $16.51 | $18.58 |
| June 2010 | $15.54 | $17.49 |
| May 2010 | $16.49 | $18.65 |
| April 2010 | $18.12 | $20.50 |
| March 2010 | $17.60 | $19.91 |
| February 2010 | $16.37 | $18.52 |
| January 2010 | $15.55 | $17.59 |
| December 2009 | $16.47 | $18.63 |
| November 2009 | $15.53 | $17.64 |
| October 2009 | $15.27 | $17.34 |
| September 2009 | $16.09 | $18.27 |
| August 2009 | $15.42 | $17.51 |
| July 2009 | $15.10 | $17.15 |
| June 2009 | $14.15 | $16.07 |
| May 2009 | $13.72 | $15.70 |
| April 2009 | $13.74 | $15.73 |
| March 2009 | $11.95 | $13.68 |
| February 2009 | $11.14 | $12.75 |
| January 2009 | $12.41 | $14.20 |
| December 2008 | $13.74 | $15.73 |
| November 2008 | $12.77 | $14.70 |
| October 2008 | $13.44 | $15.48 |
| September 2008 | $17.30 | $19.92 |
| August 2008 | $20.15 | $23.20 |
| July 2008 | $19.85 | $22.86 |
| June 2008 | $19.04 | $21.92 |
| May 2008 | $20.66 | $23.82 |
| April 2008 | $19.36 | $22.32 |
| March 2008 | $18.02 | $20.78 |
| February 2008 | $18.22 | $21 |
| January 2008 | $17.62 | $20.31 |
| December 2007 | $19.46 | $22.43 |
| November 2007 | $19.22 | $22.21 |
| October 2007 | $20.13 | $23.25 |
| September 2007 | $19.68 | $22.73 |
| August 2007 | $19.04 | $21.99 |
| July 2007 | $18.21 | $21.04 |
| June 2007 | $18.81 | $21.73 |
| May 2007 | $18.20 | $21.02 |
FIW
Price: $111.14
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 19.63%
Dividend Per Share: 0.76 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 25.10
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 53900
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 18.76%
DGR5: 21.22%
DGR10: 19.87%