Comfort Systems USA, Inc. ( FIX) - Price History
Monthly price history for FIX (Comfort Systems USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1,554.37 | $1,554.37 |
| August 2026 | $1,545.62 | $1,545.62 |
| July 2026 | $1,728.80 | $1,729.69 |
| June 2026 | $1,980.92 | $1,981.95 |
| May 2026 | $1,827.26 | $1,828.21 |
| April 2026 | $1,838.58 | $1,840.25 |
| March 2026 | $1,377.74 | $1,378.99 |
| February 2026 | $1,427.33 | $1,429.37 |
| January 2026 | $1,140.47 | $1,142.10 |
| December 2025 | $931.96 | $933.29 |
| November 2025 | $975.54 | $976.94 |
| October 2025 | $963.61 | $965.58 |
| September 2025 | $823.49 | $825.18 |
| August 2025 | $701.94 | $703.38 |
| July 2025 | $701.36 | $703.30 |
| June 2025 | $534.73 | $536.21 |
| May 2025 | $476.91 | $478.23 |
| April 2025 | $396.07 | $397.55 |
| March 2025 | $321.13 | $322.33 |
| February 2025 | $361.53 | $363.33 |
| January 2025 | $434.59 | $436.75 |
| December 2024 | $421.96 | $424.06 |
| November 2024 | $490.83 | $493.27 |
| October 2024 | $388.80 | $391.04 |
| September 2024 | $388.11 | $390.35 |
| August 2024 | $351.49 | $353.52 |
| July 2024 | $330.20 | $332.42 |
| June 2024 | $302.09 | $304.12 |
| May 2024 | $325.15 | $327.34 |
| April 2024 | $307.08 | $309.41 |
| March 2024 | $315.31 | $317.71 |
| February 2024 | $303.18 | $305.73 |
| January 2024 | $215.66 | $217.47 |
| December 2023 | $203.96 | $205.67 |
| November 2023 | $191.97 | $193.58 |
| October 2023 | $180.11 | $181.85 |
| September 2023 | $168.78 | $170.41 |
| August 2023 | $182.80 | $184.57 |
| July 2023 | $172.09 | $173.97 |
| June 2023 | $162.42 | $164.20 |
| May 2023 | $146.38 | $147.98 |
| April 2023 | $147.68 | $149.49 |
| March 2023 | $144.19 | $145.96 |
| February 2023 | $143.51 | $145.44 |
| January 2023 | $119.43 | $121.04 |
| December 2022 | $113.55 | $115.08 |
| November 2022 | $125.08 | $126.76 |
| October 2022 | $121.49 | $123.28 |
| September 2022 | $95.92 | $97.33 |
| August 2022 | $98.88 | $100.34 |
| July 2022 | $103.99 | $105.66 |
| June 2022 | $81.84 | $83.15 |
| May 2022 | $88.30 | $89.72 |
| April 2022 | $82.95 | $84.42 |
| March 2022 | $87.46 | $89.01 |
| February 2022 | $84.36 | $85.98 |
| January 2022 | $88.08 | $89.78 |
| December 2021 | $97.07 | $98.94 |
| November 2021 | $93.08 | $94.87 |
| October 2021 | $89.62 | $91.47 |
| September 2021 | $69.88 | $71.32 |
| August 2021 | $74.45 | $75.98 |
| July 2021 | $73.13 | $74.75 |
| June 2021 | $77.08 | $78.79 |
| May 2021 | $81.10 | $82.90 |
| April 2021 | $80.46 | $82.36 |
| March 2021 | $73.04 | $74.77 |
| February 2021 | $60.42 | $61.94 |
| January 2021 | $54.07 | $55.43 |
| December 2020 | $51.36 | $52.66 |
| November 2020 | $49.15 | $50.39 |
| October 2020 | $44.57 | $45.80 |
| September 2020 | $50.13 | $51.51 |
| August 2020 | $49.31 | $50.67 |
| July 2020 | $48.28 | $49.71 |
| June 2020 | $39.58 | $40.75 |
| May 2020 | $35.94 | $37 |
| April 2020 | $32.23 | $33.30 |
| March 2020 | $35.38 | $36.55 |
| February 2020 | $40.76 | $42.22 |
| January 2020 | $44.80 | $46.40 |
| December 2019 | $48.13 | $49.85 |
| November 2019 | $49.34 | $51.10 |
| October 2019 | $48.57 | $50.41 |
| September 2019 | $42.62 | $44.23 |
| August 2019 | $37.25 | $38.66 |
| July 2019 | $40.37 | $42 |
| June 2019 | $49.01 | $50.99 |
| May 2019 | $45.35 | $47.18 |
| April 2019 | $51.90 | $54.10 |
| March 2019 | $50.26 | $52.39 |
| February 2019 | $51.34 | $53.62 |
| January 2019 | $45.93 | $47.97 |
| December 2018 | $41.82 | $43.68 |
| November 2018 | $50.42 | $52.66 |
| October 2018 | $51.13 | $53.48 |
| September 2018 | $53.92 | $56.40 |
| August 2018 | $54.88 | $57.40 |
| July 2018 | $53.03 | $55.55 |
| June 2018 | $43.72 | $45.80 |
| May 2018 | $44.72 | $46.85 |
| April 2018 | $40.21 | $42.20 |
| March 2018 | $39.31 | $41.25 |
| February 2018 | $39.05 | $41.05 |
| January 2018 | $40.52 | $42.60 |
| December 2017 | $41.52 | $43.65 |
| November 2017 | $40.85 | $42.95 |
| October 2017 | $42.06 | $44.30 |
| September 2017 | $33.90 | $35.70 |
| August 2017 | $32.33 | $34.05 |
| July 2017 | $31.55 | $33.30 |
| June 2017 | $35.15 | $37.10 |
| May 2017 | $32.64 | $34.45 |
| April 2017 | $34.70 | $36.70 |
| March 2017 | $34.65 | $36.65 |
| February 2017 | $36 | $38.15 |
| January 2017 | $31.94 | $33.85 |
| December 2016 | $31.42 | $33.30 |
| November 2016 | $30.38 | $32.20 |
| October 2016 | $27.16 | $28.85 |
| September 2016 | $27.59 | $29.31 |
| August 2016 | $26.72 | $28.39 |
| July 2016 | $28.53 | $30.38 |
| June 2016 | $30.58 | $32.57 |
| May 2016 | $30.05 | $32 |
| April 2016 | $27.63 | $29.49 |
| March 2016 | $29.77 | $31.77 |
| February 2016 | $26.22 | $28.05 |
| January 2016 | $26.50 | $28.34 |
| December 2015 | $26.57 | $28.42 |
| November 2015 | $29.68 | $31.74 |
| October 2015 | $29.79 | $31.93 |
| September 2015 | $25.44 | $27.26 |
| August 2015 | $25.86 | $27.72 |
| July 2015 | $25.73 | $27.64 |
| June 2015 | $21.36 | $22.95 |
| May 2015 | $20.90 | $22.45 |
| April 2015 | $19.21 | $20.69 |
| March 2015 | $19.53 | $21.04 |
| February 2015 | $17.30 | $18.70 |
| January 2015 | $15.41 | $16.65 |
| December 2014 | $15.84 | $17.12 |
| November 2014 | $13.30 | $14.37 |
| October 2014 | $14.16 | $15.36 |
| September 2014 | $12.49 | $13.55 |
| August 2014 | $14.01 | $15.20 |
| July 2014 | $13.68 | $14.90 |
| June 2014 | $14.51 | $15.80 |
| May 2014 | $15.15 | $16.50 |
| April 2014 | $13.72 | $15 |
| March 2014 | $13.94 | $15.24 |
| February 2014 | $14.98 | $16.43 |
| January 2014 | $15.54 | $17.04 |
| December 2013 | $17.68 | $19.39 |
| November 2013 | $18.69 | $20.50 |
| October 2013 | $16.94 | $18.63 |
| September 2013 | $15.29 | $16.81 |
| August 2013 | $13.73 | $15.10 |
| July 2013 | $14 | $15.45 |
| June 2013 | $13.52 | $14.92 |
| May 2013 | $12.52 | $13.82 |
| April 2013 | $11.58 | $12.83 |
| March 2013 | $12.72 | $14.09 |
| February 2013 | $11.22 | $12.48 |
| January 2013 | $11.61 | $12.91 |
| December 2012 | $10.94 | $12.16 |
| November 2012 | $9.72 | $10.81 |
| October 2012 | $9.76 | $10.90 |
| September 2012 | $9.79 | $10.93 |
| August 2012 | $9.24 | $10.32 |
| July 2012 | $8.72 | $9.79 |
| June 2012 | $8.93 | $10.02 |
| May 2012 | $8.09 | $9.08 |
| April 2012 | $9.38 | $10.58 |
| March 2012 | $9.67 | $10.91 |
| February 2012 | $10.09 | $11.44 |
| January 2012 | $10.55 | $11.96 |
| December 2011 | $9.46 | $10.72 |
| November 2011 | $9.20 | $10.43 |
| October 2011 | $9.65 | $11 |
| September 2011 | $7.30 | $8.32 |
| August 2011 | $8.39 | $9.56 |
| July 2011 | $9.11 | $10.44 |
| June 2011 | $9.26 | $10.61 |
| May 2011 | $9.05 | $10.37 |
| April 2011 | $10.60 | $12.21 |
| March 2011 | $12.22 | $14.07 |
| February 2011 | $11.48 | $13.27 |
| January 2011 | $11.02 | $12.73 |
| December 2010 | $11.40 | $13.17 |
| November 2010 | $9.65 | $11.15 |
| October 2010 | $9.86 | $11.45 |
| September 2010 | $9.24 | $10.73 |
| August 2010 | $8.99 | $10.43 |
| July 2010 | $9.78 | $11.41 |
| June 2010 | $8.28 | $9.66 |
| May 2010 | $9.45 | $11.02 |
| April 2010 | $12.02 | $14.08 |
| March 2010 | $10.66 | $12.49 |
| February 2010 | $9.96 | $11.72 |
| January 2010 | $9.97 | $11.73 |
| December 2009 | $10.49 | $12.34 |
| November 2009 | $9.68 | $11.39 |
| October 2009 | $9.22 | $10.90 |
| September 2009 | $9.81 | $11.59 |
| August 2009 | $10.04 | $11.87 |
| July 2009 | $9.93 | $11.78 |
| June 2009 | $8.64 | $10.25 |
| May 2009 | $7.86 | $9.33 |
| April 2009 | $9.05 | $10.79 |
| March 2009 | $8.70 | $10.37 |
| February 2009 | $7.94 | $9.52 |
| January 2009 | $8.53 | $10.23 |
| December 2008 | $8.89 | $10.66 |
| November 2008 | $6.97 | $8.35 |
| October 2008 | $7.74 | $9.33 |
| September 2008 | $11.08 | $13.36 |
| August 2008 | $12.64 | $15.24 |
| July 2008 | $10.96 | $13.26 |
| June 2008 | $11.11 | $13.44 |
| May 2008 | $11.08 | $13.40 |
| April 2008 | $11.21 | $13.60 |
| March 2008 | $10.72 | $13.01 |
| February 2008 | $9.77 | $11.90 |
| January 2008 | $10.07 | $12.27 |
| December 2007 | $10.49 | $12.78 |
| November 2007 | $9.65 | $11.75 |
| October 2007 | $11.96 | $14.62 |
| September 2007 | $11.61 | $14.20 |
| August 2007 | $11.90 | $14.55 |
| July 2007 | $10.56 | $12.94 |
| June 2007 | $11.57 | $14.18 |
| May 2007 | $11.42 | $14 |
| April 2007 | $10.17 | $12.49 |
| March 2007 | $9.75 | $11.98 |
| February 2007 | $11.05 | $13.61 |
| January 2007 | $9.94 | $12.25 |
| December 2006 | $10.26 | $12.64 |
| November 2006 | $10.95 | $13.49 |
| October 2006 | $9.40 | $11.61 |
| September 2006 | $9.28 | $11.46 |
| August 2006 | $10.55 | $13.03 |
| July 2006 | $11.17 | $13.84 |
| June 2006 | $11.54 | $14.29 |
| May 2006 | $10.50 | $13 |
| April 2006 | $12.29 | $15.26 |
| March 2006 | $10.87 | $13.50 |
| February 2006 | $8.82 | $10.99 |
| January 2006 | $8.44 | $10.51 |
| December 2005 | $7.38 | $9.20 |
| November 2005 | $7.54 | $9.39 |
| October 2005 | $6.80 | $8.50 |
| September 2005 | $7.05 | $8.81 |
| August 2005 | $6.59 | $8.23 |
| July 2005 | $6.20 | $7.75 |
| June 2005 | $5.27 | $6.58 |
| May 2005 | $5.04 | $6.29 |
| April 2005 | $5.72 | $7.14 |
| March 2005 | $6.20 | $7.75 |
| February 2005 | $6.18 | $7.72 |
| January 2005 | $5.45 | $6.81 |
| December 2004 | $6.15 | $7.68 |
| November 2004 | $5.76 | $7.20 |
| October 2004 | $5.55 | $6.93 |
| September 2004 | $5.28 | $6.60 |
| August 2004 | $5.36 | $6.70 |
| July 2004 | $4.80 | $5.99 |
| June 2004 | $5.12 | $6.39 |
| May 2004 | $5.64 | $7.05 |
| April 2004 | $5.46 | $6.82 |
| March 2004 | $5.78 | $7.22 |
| February 2004 | $5.20 | $6.49 |
| January 2004 | $5.36 | $6.69 |
| December 2003 | $4.39 | $5.48 |
| November 2003 | $3.85 | $4.81 |
| October 2003 | $3.31 | $4.13 |
| September 2003 | $3.05 | $3.81 |
| August 2003 | $2.98 | $3.72 |
| July 2003 | $2.60 | $3.25 |
| June 2003 | $2.11 | $2.63 |
| May 2003 | $2.24 | $2.80 |
| April 2003 | $1.58 | $1.97 |
| March 2003 | $1.77 | $2.21 |
| February 2003 | $2.18 | $2.72 |
| January 2003 | $2.47 | $3.09 |
| December 2002 | $2.68 | $3.35 |
| November 2002 | $2.52 | $3.15 |
| October 2002 | $2.64 | $3.30 |
| September 2002 | $2.43 | $3.04 |
| August 2002 | $2.52 | $3.15 |
| July 2002 | $2.96 | $3.70 |
| June 2002 | $3.98 | $4.97 |
| May 2002 | $3.76 | $4.70 |
| April 2002 | $3.76 | $4.70 |
| March 2002 | $3.31 | $4.13 |
| February 2002 | $3.12 | $3.90 |
| January 2002 | $3.30 | $4.12 |
| December 2001 | $2.96 | $3.70 |
| November 2001 | $2.72 | $3.40 |
| October 2001 | $2.24 | $2.80 |
| September 2001 | $2.42 | $3.02 |
| August 2001 | $2.81 | $3.51 |
| July 2001 | $2.97 | $3.71 |
| June 2001 | $2.90 | $3.62 |
| May 2001 | $2.90 | $3.62 |
| April 2001 | $1.47 | $1.84 |
| March 2001 | $1.95 | $2.44 |
| February 2001 | $1.99 | $2.48 |
| January 2001 | $1.98 | $2.47 |
| December 2000 | $1.70 | $2.12 |
| November 2000 | $2.50 | $3.12 |
| October 2000 | $2.35 | $2.94 |
| September 2000 | $4.15 | $5.19 |
| August 2000 | $4.40 | $5.50 |
| July 2000 | $3.55 | $4.44 |
| June 2000 | $3.20 | $4 |
| May 2000 | $4.85 | $6.06 |
| April 2000 | $5.50 | $6.88 |
| March 2000 | $5.10 | $6.38 |
| February 2000 | $6.30 | $7.88 |
| January 2000 | $5.60 | $7 |
| December 1999 | $5.90 | $7.38 |
| November 1999 | $6.60 | $8.25 |
| October 1999 | $5.80 | $7.25 |
| September 1999 | $9.46 | $11.81 |
| August 1999 | $11.31 | $14.12 |
| July 1999 | $12.91 | $16.12 |
| June 1999 | $14.41 | $18 |
| May 1999 | $12.61 | $15.75 |
| April 1999 | $12.61 | $15.75 |
| March 1999 | $11.71 | $14.62 |
| February 1999 | $10.81 | $13.50 |
| January 1999 | $14.41 | $18 |
| December 1998 | $14.31 | $17.88 |
| November 1998 | $15.01 | $18.75 |
| October 1998 | $15.21 | $19 |
| September 1998 | $16.11 | $20.12 |
| August 1998 | $14.31 | $17.88 |
| July 1998 | $17.86 | $22.31 |
| June 1998 | $18.71 | $23.38 |
| May 1998 | $17.61 | $22 |
| April 1998 | $18.71 | $23.38 |
| March 1998 | $17.31 | $21.62 |
| February 1998 | $15.51 | $19.38 |
| January 1998 | $15.46 | $19.31 |
| December 1997 | $15.81 | $19.75 |
| November 1997 | $13.61 | $17 |
| October 1997 | $13.61 | $17 |
| September 1997 | $15.31 | $19.12 |
| August 1997 | $14.26 | $17.81 |
| July 1997 | $14.31 | $17.88 |
| June 1997 | $12.51 | $15.62 |
FIX
Price: $1,554.37
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 10.06%
Payout Ratio Range:
Dividend Per Share: 3.60 USD
Earnings Per Share: 38.22 USD
P/E Ratio: 42.55
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 123700
Ebitda: 47.3 millionMarket Capitalization: 61.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.46%