Comfort Systems USA, Inc. - Price History
Monthly price history for FIX (Comfort Systems USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $314.02 | $314.02 |
| March 2024 | $317.71 | $317.71 |
| February 2024 | $305.49 | $305.73 |
| January 2024 | $217.30 | $217.47 |
| December 2023 | $205.51 | $205.67 |
| November 2023 | $193.43 | $193.58 |
| October 2023 | $181.48 | $181.85 |
| September 2023 | $170.06 | $170.41 |
| August 2023 | $184.19 | $184.57 |
| July 2023 | $173.40 | $173.97 |
| June 2023 | $163.66 | $164.20 |
| May 2023 | $147.49 | $147.98 |
| April 2023 | $148.80 | $149.49 |
| March 2023 | $145.29 | $145.96 |
| February 2023 | $144.60 | $145.44 |
| January 2023 | $120.34 | $121.04 |
| December 2022 | $114.41 | $115.08 |
| November 2022 | $126.03 | $126.76 |
| October 2022 | $122.42 | $123.28 |
| September 2022 | $96.65 | $97.33 |
| August 2022 | $99.64 | $100.34 |
| July 2022 | $104.78 | $105.66 |
| June 2022 | $82.46 | $83.15 |
| May 2022 | $88.98 | $89.72 |
| April 2022 | $83.58 | $84.42 |
| March 2022 | $88.12 | $89.01 |
| February 2022 | $85 | $85.98 |
| January 2022 | $88.75 | $89.78 |
| December 2021 | $97.81 | $98.94 |
| November 2021 | $93.79 | $94.87 |
| October 2021 | $90.31 | $91.47 |
| September 2021 | $70.41 | $71.32 |
| August 2021 | $75.01 | $75.98 |
| July 2021 | $73.68 | $74.75 |
| June 2021 | $77.67 | $78.79 |
| May 2021 | $81.72 | $82.90 |
| April 2021 | $81.07 | $82.36 |
| March 2021 | $73.60 | $74.77 |
| February 2021 | $60.88 | $61.94 |
| January 2021 | $54.48 | $55.43 |
| December 2020 | $51.76 | $52.66 |
| November 2020 | $49.52 | $50.39 |
| October 2020 | $44.91 | $45.80 |
| September 2020 | $50.51 | $51.51 |
| August 2020 | $49.68 | $50.67 |
| July 2020 | $48.65 | $49.71 |
| June 2020 | $39.88 | $40.75 |
| May 2020 | $36.21 | $37 |
| April 2020 | $32.48 | $33.30 |
| March 2020 | $35.64 | $36.55 |
| February 2020 | $41.07 | $42.22 |
| January 2020 | $45.14 | $46.40 |
| December 2019 | $48.49 | $49.85 |
| November 2019 | $49.71 | $51.10 |
| October 2019 | $48.94 | $50.41 |
| September 2019 | $42.94 | $44.23 |
| August 2019 | $37.54 | $38.66 |
| July 2019 | $40.68 | $42 |
| June 2019 | $49.38 | $50.99 |
| May 2019 | $45.69 | $47.18 |
| April 2019 | $52.29 | $54.10 |
| March 2019 | $50.64 | $52.39 |
| February 2019 | $51.73 | $53.62 |
| January 2019 | $46.28 | $47.97 |
| December 2018 | $42.14 | $43.68 |
| November 2018 | $50.81 | $52.66 |
| October 2018 | $51.52 | $53.48 |
| September 2018 | $54.33 | $56.40 |
| August 2018 | $55.30 | $57.40 |
| July 2018 | $53.43 | $55.55 |
| June 2018 | $44.05 | $45.80 |
| May 2018 | $45.06 | $46.85 |
| April 2018 | $40.52 | $42.20 |
| March 2018 | $39.61 | $41.25 |
| February 2018 | $39.34 | $41.05 |
| January 2018 | $40.83 | $42.60 |
| December 2017 | $41.84 | $43.65 |
| November 2017 | $41.16 | $42.95 |
| October 2017 | $42.38 | $44.30 |
| September 2017 | $34.16 | $35.70 |
| August 2017 | $32.58 | $34.05 |
| July 2017 | $31.79 | $33.30 |
| June 2017 | $35.42 | $37.10 |
| May 2017 | $32.89 | $34.45 |
| April 2017 | $34.96 | $36.70 |
| March 2017 | $34.91 | $36.65 |
| February 2017 | $36.27 | $38.15 |
| January 2017 | $32.18 | $33.85 |
| December 2016 | $31.66 | $33.30 |
| November 2016 | $30.62 | $32.20 |
| October 2016 | $27.36 | $28.85 |
| September 2016 | $27.80 | $29.31 |
| August 2016 | $26.93 | $28.39 |
| July 2016 | $28.74 | $30.38 |
| June 2016 | $30.82 | $32.57 |
| May 2016 | $30.28 | $32 |
| April 2016 | $27.84 | $29.49 |
| March 2016 | $29.99 | $31.77 |
| February 2016 | $26.42 | $28.05 |
| January 2016 | $26.70 | $28.34 |
| December 2015 | $26.77 | $28.42 |
| November 2015 | $29.90 | $31.74 |
| October 2015 | $30.02 | $31.93 |
| September 2015 | $25.63 | $27.26 |
| August 2015 | $26.06 | $27.72 |
| July 2015 | $25.92 | $27.64 |
| June 2015 | $21.53 | $22.95 |
| May 2015 | $21.06 | $22.45 |
| April 2015 | $19.35 | $20.69 |
| March 2015 | $19.68 | $21.04 |
| February 2015 | $17.44 | $18.70 |
| January 2015 | $15.52 | $16.65 |
| December 2014 | $15.96 | $17.12 |
| November 2014 | $13.40 | $14.37 |
| October 2014 | $14.26 | $15.36 |
| September 2014 | $12.58 | $13.55 |
| August 2014 | $14.12 | $15.20 |
| July 2014 | $13.78 | $14.90 |
| June 2014 | $14.62 | $15.80 |
| May 2014 | $15.26 | $16.50 |
| April 2014 | $13.83 | $15 |
| March 2014 | $14.05 | $15.24 |
| February 2014 | $15.10 | $16.43 |
| January 2014 | $15.66 | $17.04 |
| December 2013 | $17.82 | $19.39 |
| November 2013 | $18.84 | $20.50 |
| October 2013 | $17.07 | $18.63 |
| September 2013 | $15.40 | $16.81 |
| August 2013 | $13.84 | $15.10 |
| July 2013 | $14.11 | $15.45 |
| June 2013 | $13.62 | $14.92 |
| May 2013 | $12.62 | $13.82 |
| April 2013 | $11.67 | $12.83 |
| March 2013 | $12.82 | $14.09 |
| February 2013 | $11.31 | $12.48 |
| January 2013 | $11.70 | $12.91 |
| December 2012 | $11.02 | $12.16 |
| November 2012 | $9.80 | $10.81 |
| October 2012 | $9.83 | $10.90 |
| September 2012 | $9.86 | $10.93 |
| August 2012 | $9.31 | $10.32 |
| July 2012 | $8.79 | $9.79 |
| June 2012 | $9 | $10.02 |
| May 2012 | $8.15 | $9.08 |
| April 2012 | $9.45 | $10.58 |
| March 2012 | $9.75 | $10.91 |
| February 2012 | $10.17 | $11.44 |
| January 2012 | $10.63 | $11.96 |
| December 2011 | $9.53 | $10.72 |
| November 2011 | $9.27 | $10.43 |
| October 2011 | $9.73 | $11 |
| September 2011 | $7.36 | $8.32 |
| August 2011 | $8.45 | $9.56 |
| July 2011 | $9.18 | $10.44 |
| June 2011 | $9.33 | $10.61 |
| May 2011 | $9.12 | $10.37 |
| April 2011 | $10.68 | $12.21 |
| March 2011 | $12.31 | $14.07 |
| February 2011 | $11.57 | $13.27 |
| January 2011 | $11.10 | $12.73 |
| December 2010 | $11.48 | $13.17 |
| November 2010 | $9.72 | $11.15 |
| October 2010 | $9.94 | $11.45 |
| September 2010 | $9.31 | $10.73 |
| August 2010 | $9.05 | $10.43 |
| July 2010 | $9.86 | $11.41 |
| June 2010 | $8.34 | $9.66 |
| May 2010 | $9.52 | $11.02 |
| April 2010 | $12.11 | $14.08 |
| March 2010 | $10.74 | $12.49 |
| February 2010 | $10.04 | $11.72 |
| January 2010 | $10.04 | $11.73 |
| December 2009 | $10.57 | $12.34 |
| November 2009 | $9.75 | $11.39 |
| October 2009 | $9.29 | $10.90 |
| September 2009 | $9.88 | $11.59 |
| August 2009 | $10.12 | $11.87 |
| July 2009 | $10 | $11.78 |
| June 2009 | $8.70 | $10.25 |
| May 2009 | $7.92 | $9.33 |
| April 2009 | $9.12 | $10.79 |
| March 2009 | $8.76 | $10.37 |
| February 2009 | $8 | $9.52 |
| January 2009 | $8.60 | $10.23 |
| December 2008 | $8.96 | $10.66 |
| November 2008 | $7.02 | $8.35 |
| October 2008 | $7.80 | $9.33 |
| September 2008 | $11.16 | $13.36 |
| August 2008 | $12.74 | $15.24 |
| July 2008 | $11.05 | $13.26 |
| June 2008 | $11.20 | $13.44 |
| May 2008 | $11.16 | $13.40 |
| April 2008 | $11.29 | $13.60 |
| March 2008 | $10.80 | $13.01 |
| February 2008 | $9.84 | $11.90 |
| January 2008 | $10.15 | $12.27 |
| December 2007 | $10.57 | $12.78 |
| November 2007 | $9.72 | $11.75 |
| October 2007 | $12.05 | $14.62 |
| September 2007 | $11.70 | $14.20 |
| August 2007 | $11.99 | $14.55 |
| July 2007 | $10.64 | $12.94 |
| June 2007 | $11.66 | $14.18 |
| May 2007 | $11.51 | $14 |
| April 2007 | $10.24 | $12.49 |
| March 2007 | $9.82 | $11.98 |
| February 2007 | $11.13 | $13.61 |
| January 2007 | $10.02 | $12.25 |
| December 2006 | $10.34 | $12.64 |
| November 2006 | $11.03 | $13.49 |
| October 2006 | $9.47 | $11.61 |
| September 2006 | $9.35 | $11.46 |
| August 2006 | $10.63 | $13.03 |
| July 2006 | $11.26 | $13.84 |
| June 2006 | $11.62 | $14.29 |
| May 2006 | $10.58 | $13 |
| April 2006 | $12.38 | $15.26 |
| March 2006 | $10.95 | $13.50 |
| February 2006 | $8.89 | $10.99 |
| January 2006 | $8.50 | $10.51 |
| December 2005 | $7.44 | $9.20 |
| November 2005 | $7.59 | $9.39 |
| October 2005 | $6.86 | $8.50 |
| September 2005 | $7.11 | $8.81 |
| August 2005 | $6.64 | $8.23 |
| July 2005 | $6.25 | $7.75 |
| June 2005 | $5.31 | $6.58 |
| May 2005 | $5.07 | $6.29 |
| April 2005 | $5.76 | $7.14 |
| March 2005 | $6.25 | $7.75 |
| February 2005 | $6.23 | $7.72 |
| January 2005 | $5.49 | $6.81 |
| December 2004 | $6.20 | $7.68 |
| November 2004 | $5.81 | $7.20 |
| October 2004 | $5.59 | $6.93 |
| September 2004 | $5.32 | $6.60 |
| August 2004 | $5.40 | $6.70 |
| July 2004 | $4.83 | $5.99 |
| June 2004 | $5.16 | $6.39 |
| May 2004 | $5.69 | $7.05 |
| April 2004 | $5.50 | $6.82 |
| March 2004 | $5.82 | $7.22 |
| February 2004 | $5.24 | $6.49 |
| January 2004 | $5.40 | $6.69 |
| December 2003 | $4.42 | $5.48 |
| November 2003 | $3.88 | $4.81 |
| October 2003 | $3.33 | $4.13 |
| September 2003 | $3.07 | $3.81 |
| August 2003 | $3 | $3.72 |
| July 2003 | $2.62 | $3.25 |
| June 2003 | $2.12 | $2.63 |
| May 2003 | $2.26 | $2.80 |
| April 2003 | $1.59 | $1.97 |
| March 2003 | $1.78 | $2.21 |
| February 2003 | $2.19 | $2.72 |
| January 2003 | $2.49 | $3.09 |
| December 2002 | $2.70 | $3.35 |
| November 2002 | $2.54 | $3.15 |
| October 2002 | $2.66 | $3.30 |
| September 2002 | $2.45 | $3.04 |
| August 2002 | $2.54 | $3.15 |
| July 2002 | $2.98 | $3.70 |
| June 2002 | $4.01 | $4.97 |
| May 2002 | $3.79 | $4.70 |
| April 2002 | $3.79 | $4.70 |
| March 2002 | $3.33 | $4.13 |
| February 2002 | $3.15 | $3.90 |
| January 2002 | $3.32 | $4.12 |
| December 2001 | $2.98 | $3.70 |
| November 2001 | $2.74 | $3.40 |
| October 2001 | $2.26 | $2.80 |
| September 2001 | $2.44 | $3.02 |
| August 2001 | $2.83 | $3.51 |
| July 2001 | $2.99 | $3.71 |
| June 2001 | $2.92 | $3.62 |
| May 2001 | $2.92 | $3.62 |
| April 2001 | $1.48 | $1.84 |
| March 2001 | $1.97 | $2.44 |
| February 2001 | $2 | $2.48 |
| January 2001 | $1.99 | $2.47 |
| December 2000 | $1.71 | $2.12 |
| November 2000 | $2.52 | $3.12 |
| October 2000 | $2.37 | $2.94 |
| September 2000 | $4.18 | $5.19 |
| August 2000 | $4.44 | $5.50 |
| July 2000 | $3.58 | $4.44 |
| June 2000 | $3.23 | $4 |
| May 2000 | $4.89 | $6.06 |
| April 2000 | $5.55 | $6.88 |
| March 2000 | $5.14 | $6.38 |
| February 2000 | $6.35 | $7.88 |
| January 2000 | $5.65 | $7 |
| December 1999 | $5.95 | $7.38 |
| November 1999 | $6.66 | $8.25 |
| October 1999 | $5.85 | $7.25 |
| September 1999 | $9.53 | $11.81 |
| August 1999 | $11.39 | $14.12 |
| July 1999 | $13.01 | $16.12 |
| June 1999 | $14.52 | $18 |
| May 1999 | $12.70 | $15.75 |
| April 1999 | $12.70 | $15.75 |
| March 1999 | $11.80 | $14.62 |
| February 1999 | $10.89 | $13.50 |
| January 1999 | $14.52 | $18 |
| December 1998 | $14.42 | $17.88 |
| November 1998 | $15.12 | $18.75 |
| October 1998 | $15.33 | $19 |
| September 1998 | $16.24 | $20.12 |
| August 1998 | $14.42 | $17.88 |
| July 1998 | $18 | $22.31 |
| June 1998 | $18.86 | $23.38 |
| May 1998 | $17.75 | $22 |
| April 1998 | $18.86 | $23.38 |
| March 1998 | $17.44 | $21.62 |
| February 1998 | $15.63 | $19.38 |
| January 1998 | $15.58 | $19.31 |
| December 1997 | $15.93 | $19.75 |
| November 1997 | $13.71 | $17 |
| October 1997 | $13.71 | $17 |
| September 1997 | $15.43 | $19.12 |
| August 1997 | $14.37 | $17.81 |
| July 1997 | $14.42 | $17.88 |
| June 1997 | $12.60 | $15.62 |
FIX
List: Contenders
Price: $290.73
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 12.50%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 9.00 USD
P/E Ratio: 28.99
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 123700
Ebitda: 47.3 millionMarket Capitalization: 11.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 6.58%
DGR5: 6.07%
DGR10: 6.69%