FolioBeyond Enhanced Fixed Income Premium ETF ( FIXP) - Price History
Monthly price history for FIXP (FolioBeyond Enhanced Fixed Income Premium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.08 | $19.08 |
| October 2026 | $19.10 | $19.10 |
| September 2026 | $19.04 | $19.12 |
| August 2026 | $19.55 | $19.78 |
| July 2026 | $19.52 | $19.83 |
| June 2026 | $19.52 | $19.90 |
| May 2026 | $19.38 | $19.84 |
| April 2026 | $19.42 | $19.96 |
| March 2026 | $19.02 | $19.63 |
| February 2026 | $19.18 | $19.88 |
| January 2026 | $19.12 | $19.90 |
| December 2025 | $19.08 | $19.94 |
| November 2025 | $18.96 | $19.95 |
| October 2025 | $18.74 | $19.80 |
| September 2025 | $18.64 | $19.78 |
| August 2025 | $18.59 | $19.80 |
| July 2025 | $18.34 | $19.62 |
| June 2025 | $18.34 | $19.71 |
| May 2025 | $18.12 | $19.58 |
| April 2025 | $18.12 | $19.67 |
| March 2025 | $18.26 | $19.91 |
| February 2025 | $18.38 | $20.14 |
| January 2025 | $18.24 | $20.09 |
FIXP
Price: $19.08
Dividend Yield: 5.37%
Forward Dividend Yield: 5.03%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 9.51
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 2