Homology Medicines, Inc. - Price History
Monthly price history for FIXX (Homology Medicines, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.93 | $0.93 |
| April 2024 | $0.93 | $0.93 |
| March 2024 | $0.94 | $0.94 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $0.67 | $0.67 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.53 | $0.53 |
| October 2023 | $1.04 | $1.04 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.39 | $1.39 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.98 | $0.98 |
| April 2023 | $0.95 | $0.95 |
| March 2023 | $1.03 | $1.03 |
| February 2023 | $1.52 | $1.52 |
| January 2023 | $1.57 | $1.57 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $1.54 | $1.54 |
| October 2022 | $1.49 | $1.49 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $2.34 | $2.34 |
| July 2022 | $2.15 | $2.15 |
| June 2022 | $1.97 | $1.97 |
| May 2022 | $1.47 | $1.47 |
| April 2022 | $1.66 | $1.66 |
| March 2022 | $3.04 | $3.04 |
| February 2022 | $3.49 | $3.49 |
| January 2022 | $3.72 | $3.72 |
| December 2021 | $3.64 | $3.64 |
| November 2021 | $5.05 | $5.05 |
| October 2021 | $5.73 | $5.73 |
| September 2021 | $7.87 | $7.87 |
| August 2021 | $7.19 | $7.19 |
| July 2021 | $6.36 | $6.36 |
| June 2021 | $7.27 | $7.27 |
| May 2021 | $6.64 | $6.64 |
| April 2021 | $6.77 | $6.77 |
| March 2021 | $9.41 | $9.41 |
| February 2021 | $10.74 | $10.74 |
| January 2021 | $12.15 | $12.15 |
| December 2020 | $11.29 | $11.29 |
| November 2020 | $9.84 | $9.84 |
| October 2020 | $10.57 | $10.57 |
| September 2020 | $10.70 | $10.70 |
| August 2020 | $10.63 | $10.63 |
| July 2020 | $13.15 | $13.15 |
| June 2020 | $15.19 | $15.19 |
| May 2020 | $14.24 | $14.24 |
| April 2020 | $12.07 | $12.07 |
| March 2020 | $15.54 | $15.54 |
| February 2020 | $16 | $16 |
| January 2020 | $15.65 | $15.65 |
| December 2019 | $20.70 | $20.70 |
| November 2019 | $16 | $16 |
| October 2019 | $13.13 | $13.13 |
| September 2019 | $18.10 | $18.10 |
| August 2019 | $18.91 | $18.91 |
| July 2019 | $17.78 | $17.78 |
| June 2019 | $19.57 | $19.57 |
| May 2019 | $20.24 | $20.24 |
| April 2019 | $21.52 | $21.52 |
| March 2019 | $27.73 | $27.73 |
| February 2019 | $29.48 | $29.48 |
| January 2019 | $20.27 | $20.27 |
| December 2018 | $22.36 | $22.36 |
| November 2018 | $21.99 | $21.99 |
| October 2018 | $18.82 | $18.82 |
| September 2018 | $22.86 | $22.86 |
| August 2018 | $16.65 | $16.65 |
| July 2018 | $17.61 | $17.61 |
| June 2018 | $20.40 | $20.40 |
| May 2018 | $20.13 | $20.13 |
| April 2018 | $19.99 | $19.99 |
| March 2018 | $18.70 | $18.70 |
FIXX
Price: $0.93
52 week price:
Earnings Per Share: -2.28 USD
P/E Ratio: -0.31
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 53600
Market Capitalization: 51.9 million