First Trust Exchange-Traded Fund III - Price History
Monthly price history for FJP (First Trust Exchange-Traded Fund III)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 52.08 USD | 52.08 USD |
| January 2021 | 50.95 USD | 50.95 USD |
| December 2020 | 51.62 USD | 51.62 USD |
| November 2020 | 50.48 USD | 50.65 USD |
| October 2020 | 46.40 USD | 46.56 USD |
| September 2020 | 48.64 USD | 48.80 USD |
| August 2020 | 47.80 USD | 47.96 USD |
| July 2020 | 44.92 USD | 45.07 USD |
| June 2020 | 45.69 USD | 45.84 USD |
| May 2020 | 45.38 USD | 45.87 USD |
| April 2020 | 42.06 USD | 42.51 USD |
| March 2020 | 39.92 USD | 40.35 USD |
| February 2020 | 43.40 USD | 43.87 USD |
| January 2020 | 47.99 USD | 48.51 USD |
| December 2019 | 49.82 USD | 50.36 USD |
| November 2019 | 49.10 USD | 50.42 USD |
| October 2019 | 48.58 USD | 49.88 USD |
| September 2019 | 46.62 USD | 47.87 USD |
| August 2019 | 44.57 USD | 45.92 USD |
| July 2019 | 45.96 USD | 47.35 USD |
| June 2019 | 46.75 USD | 48.16 USD |
| May 2019 | 44.72 USD | 46.50 USD |
| April 2019 | 48.11 USD | 50.02 USD |
| March 2019 | 47.87 USD | 49.77 USD |
| February 2019 | 47.77 USD | 49.67 USD |
| January 2019 | 48.06 USD | 49.97 USD |
| December 2018 | 46.25 USD | 48.09 USD |
| November 2018 | 50.27 USD | 52.62 USD |
| October 2018 | 48.93 USD | 51.22 USD |
| September 2018 | 55.04 USD | 57.62 USD |
| August 2018 | 52.74 USD | 55.21 USD |
| July 2018 | 53.24 USD | 55.73 USD |
| June 2018 | 52.83 USD | 55.31 USD |
| May 2018 | 54.78 USD | 57.76 USD |
| April 2018 | 55.59 USD | 58.61 USD |
| March 2018 | 55.86 USD | 58.90 USD |
| February 2018 | 56.37 USD | 59.44 USD |
| January 2018 | 58.44 USD | 61.62 USD |
| December 2017 | 56.82 USD | 59.91 USD |
| November 2017 | 55.84 USD | 59.32 USD |
| October 2017 | 54.05 USD | 57.42 USD |
| September 2017 | 52.10 USD | 55.35 USD |
| August 2017 | 50.96 USD | 54.13 USD |
| July 2017 | 50.55 USD | 53.70 USD |
| June 2017 | 49.21 USD | 52.28 USD |
| May 2017 | 48.39 USD | 51.73 USD |
| April 2017 | 47.84 USD | 51.14 USD |
| March 2017 | 47.65 USD | 50.94 USD |
| February 2017 | 46.94 USD | 50.18 USD |
| January 2017 | 45.89 USD | 49.06 USD |
| December 2016 | 44.52 USD | 47.59 USD |
| November 2016 | 44.13 USD | 47.64 USD |
| October 2016 | 46.26 USD | 49.94 USD |
| September 2016 | 45.66 USD | 49.29 USD |
| August 2016 | 43.33 USD | 46.78 USD |
| July 2016 | 43.47 USD | 46.93 USD |
| June 2016 | 42.03 USD | 45.38 USD |
| May 2016 | 43.04 USD | 46.68 USD |
| April 2016 | 41.48 USD | 44.99 USD |
| March 2016 | 41.84 USD | 45.38 USD |
| February 2016 | 39.26 USD | 42.58 USD |
| January 2016 | 41.58 USD | 45.10 USD |
| December 2015 | 43.48 USD | 47.16 USD |
| November 2015 | 45.01 USD | 48.98 USD |
| October 2015 | 43.92 USD | 47.80 USD |
| September 2015 | 41.07 USD | 44.69 USD |
| August 2015 | 43.28 USD | 47.10 USD |
| July 2015 | 46.34 USD | 50.43 USD |
| June 2015 | 46.11 USD | 50.18 USD |
| May 2015 | 46.92 USD | 51.30 USD |
| April 2015 | 45.87 USD | 50.16 USD |
| March 2015 | 45.68 USD | 49.95 USD |
| February 2015 | 45.00 USD | 49.20 USD |
| January 2015 | 42.68 USD | 46.67 USD |
| December 2014 | 41.27 USD | 45.13 USD |
| November 2014 | 41.65 USD | 45.71 USD |
| October 2014 | 42.77 USD | 46.94 USD |
| September 2014 | 42.53 USD | 46.67 USD |
| August 2014 | 43.46 USD | 47.70 USD |
| July 2014 | 43.86 USD | 48.13 USD |
| June 2014 | 43.61 USD | 47.86 USD |
| May 2014 | 41.19 USD | 45.50 USD |
| April 2014 | 39.07 USD | 43.16 USD |
| March 2014 | 39.61 USD | 43.76 USD |
| February 2014 | 40.78 USD | 45.05 USD |
| January 2014 | 39.82 USD | 43.99 USD |
| December 2013 | 42.24 USD | 46.66 USD |
| November 2013 | 41.91 USD | 46.41 USD |
| October 2013 | 40.94 USD | 45.33 USD |
| September 2013 | 41.58 USD | 46.04 USD |
| August 2013 | 37.70 USD | 41.74 USD |
| July 2013 | 38.93 USD | 43.10 USD |
| June 2013 | 37.64 USD | 41.68 USD |
| May 2013 | 37.15 USD | 41.35 USD |
| April 2013 | 39.16 USD | 43.58 USD |
| March 2013 | 35.45 USD | 39.45 USD |
| February 2013 | 33.61 USD | 37.42 USD |
| January 2013 | 32.58 USD | 36.28 USD |
| December 2012 | 32.63 USD | 36.33 USD |
| November 2012 | 31.42 USD | 35.29 USD |
| October 2012 | 32.38 USD | 36.37 USD |
| September 2012 | 32.37 USD | 36.36 USD |
| August 2012 | 32.17 USD | 36.13 USD |
| July 2012 | 31.15 USD | 34.99 USD |
| June 2012 | 32.27 USD | 36.24 USD |
| May 2012 | 30.81 USD | 34.88 USD |
| April 2012 | 33.75 USD | 38.21 USD |
| March 2012 | 35.17 USD | 39.82 USD |
| February 2012 | 34.61 USD | 39.18 USD |
| January 2012 | 33.93 USD | 38.41 USD |
| December 2011 | 33.09 USD | 37.46 USD |
| November 2011 | 33.66 USD | 38.34 USD |
| October 2011 | 34.18 USD | 38.93 USD |
| September 2011 | 35.41 USD | 40.34 USD |
| August 2011 | 33.93 USD | 38.65 USD |
| July 2011 | 38.94 USD | 44.35 USD |
| June 2011 | 37.65 USD | 42.89 USD |
| May 2011 | 35.46 USD | 40.39 USD |
| April 2011 | 36.49 USD | 41.56 USD |
FJP
Price: 53.78USD
52 week range price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.00 USD
Future Ex-Dividend Date: Dec. 24, 2021
P/E Ratio: -
Exchange: NGM
Volume: 12274
Ebitda: -Market Capitalization: 41.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 7.51%
DGR5: 21.27%