First Trust Exchange-Traded Fund III - Price History

Monthly price history for FJP (First Trust Exchange-Traded Fund III)

DateAdjusted priceReal price
February 2021 52.08 USD 52.08 USD
January 2021 50.95 USD 50.95 USD
December 2020 51.62 USD 51.62 USD
November 2020 50.48 USD 50.65 USD
October 2020 46.40 USD 46.56 USD
September 2020 48.64 USD 48.80 USD
August 2020 47.80 USD 47.96 USD
July 2020 44.92 USD 45.07 USD
June 2020 45.69 USD 45.84 USD
May 2020 45.38 USD 45.87 USD
April 2020 42.06 USD 42.51 USD
March 2020 39.92 USD 40.35 USD
February 2020 43.40 USD 43.87 USD
January 2020 47.99 USD 48.51 USD
December 2019 49.82 USD 50.36 USD
November 2019 49.10 USD 50.42 USD
October 2019 48.58 USD 49.88 USD
September 2019 46.62 USD 47.87 USD
August 2019 44.57 USD 45.92 USD
July 2019 45.96 USD 47.35 USD
June 2019 46.75 USD 48.16 USD
May 2019 44.72 USD 46.50 USD
April 2019 48.11 USD 50.02 USD
March 2019 47.87 USD 49.77 USD
February 2019 47.77 USD 49.67 USD
January 2019 48.06 USD 49.97 USD
December 2018 46.25 USD 48.09 USD
November 2018 50.27 USD 52.62 USD
October 2018 48.93 USD 51.22 USD
September 2018 55.04 USD 57.62 USD
August 2018 52.74 USD 55.21 USD
July 2018 53.24 USD 55.73 USD
June 2018 52.83 USD 55.31 USD
May 2018 54.78 USD 57.76 USD
April 2018 55.59 USD 58.61 USD
March 2018 55.86 USD 58.90 USD
February 2018 56.37 USD 59.44 USD
January 2018 58.44 USD 61.62 USD
December 2017 56.82 USD 59.91 USD
November 2017 55.84 USD 59.32 USD
October 2017 54.05 USD 57.42 USD
September 2017 52.10 USD 55.35 USD
August 2017 50.96 USD 54.13 USD
July 2017 50.55 USD 53.70 USD
June 2017 49.21 USD 52.28 USD
May 2017 48.39 USD 51.73 USD
April 2017 47.84 USD 51.14 USD
March 2017 47.65 USD 50.94 USD
February 2017 46.94 USD 50.18 USD
January 2017 45.89 USD 49.06 USD
December 2016 44.52 USD 47.59 USD
November 2016 44.13 USD 47.64 USD
October 2016 46.26 USD 49.94 USD
September 2016 45.66 USD 49.29 USD
August 2016 43.33 USD 46.78 USD
July 2016 43.47 USD 46.93 USD
June 2016 42.03 USD 45.38 USD
May 2016 43.04 USD 46.68 USD
April 2016 41.48 USD 44.99 USD
March 2016 41.84 USD 45.38 USD
February 2016 39.26 USD 42.58 USD
January 2016 41.58 USD 45.10 USD
December 2015 43.48 USD 47.16 USD
November 2015 45.01 USD 48.98 USD
October 2015 43.92 USD 47.80 USD
September 2015 41.07 USD 44.69 USD
August 2015 43.28 USD 47.10 USD
July 2015 46.34 USD 50.43 USD
June 2015 46.11 USD 50.18 USD
May 2015 46.92 USD 51.30 USD
April 2015 45.87 USD 50.16 USD
March 2015 45.68 USD 49.95 USD
February 2015 45.00 USD 49.20 USD
January 2015 42.68 USD 46.67 USD
December 2014 41.27 USD 45.13 USD
November 2014 41.65 USD 45.71 USD
October 2014 42.77 USD 46.94 USD
September 2014 42.53 USD 46.67 USD
August 2014 43.46 USD 47.70 USD
July 2014 43.86 USD 48.13 USD
June 2014 43.61 USD 47.86 USD
May 2014 41.19 USD 45.50 USD
April 2014 39.07 USD 43.16 USD
March 2014 39.61 USD 43.76 USD
February 2014 40.78 USD 45.05 USD
January 2014 39.82 USD 43.99 USD
December 2013 42.24 USD 46.66 USD
November 2013 41.91 USD 46.41 USD
October 2013 40.94 USD 45.33 USD
September 2013 41.58 USD 46.04 USD
August 2013 37.70 USD 41.74 USD
July 2013 38.93 USD 43.10 USD
June 2013 37.64 USD 41.68 USD
May 2013 37.15 USD 41.35 USD
April 2013 39.16 USD 43.58 USD
March 2013 35.45 USD 39.45 USD
February 2013 33.61 USD 37.42 USD
January 2013 32.58 USD 36.28 USD
December 2012 32.63 USD 36.33 USD
November 2012 31.42 USD 35.29 USD
October 2012 32.38 USD 36.37 USD
September 2012 32.37 USD 36.36 USD
August 2012 32.17 USD 36.13 USD
July 2012 31.15 USD 34.99 USD
June 2012 32.27 USD 36.24 USD
May 2012 30.81 USD 34.88 USD
April 2012 33.75 USD 38.21 USD
March 2012 35.17 USD 39.82 USD
February 2012 34.61 USD 39.18 USD
January 2012 33.93 USD 38.41 USD
December 2011 33.09 USD 37.46 USD
November 2011 33.66 USD 38.34 USD
October 2011 34.18 USD 38.93 USD
September 2011 35.41 USD 40.34 USD
August 2011 33.93 USD 38.65 USD
July 2011 38.94 USD 44.35 USD
June 2011 37.65 USD 42.89 USD
May 2011 35.46 USD 40.39 USD
April 2011 36.49 USD 41.56 USD

FJP

Price: 53.78USD

52 week range price:
33.89
54.12

Dividend Yield: 0.66%

5-year range yield:
0.66%
3.17%

Forward Dividend Yield: 0.64%

Dividend Per Share: 0.34 USD

Earnings Per Share: 0.00 USD

Future Ex-Dividend Date: Dec. 24, 2021

P/E Ratio: -

Exchange: NGM

Volume: 12274

Ebitda: -

Market Capitalization: 41.3 million

Average Dividend Frequency: 2

Years Paying Dividends: 10

DGR3: 7.51%

DGR5: 21.27%

Links: