Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust United Kingdom AlphaDEX Fund ( FKU) - Price History
Monthly price history for FKU (First Trust United Kingdom AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $54.95 | $54.95 |
| September 2026 | $54.08 | $54.08 |
| August 2026 | $56.33 | $56.71 |
| July 2026 | $54.97 | $55.34 |
| June 2026 | $52.27 | $52.62 |
| May 2026 | $52.35 | $53.81 |
| April 2026 | $51.52 | $52.96 |
| March 2026 | $49 | $50.36 |
| February 2026 | $54.22 | $55.90 |
| January 2026 | $52.23 | $53.85 |
| December 2025 | $49.38 | $50.91 |
| November 2025 | $46.49 | $48.38 |
| October 2025 | $46.18 | $48.06 |
| September 2025 | $46.57 | $48.47 |
| August 2025 | $45.24 | $47.40 |
| July 2025 | $43.77 | $45.86 |
| June 2025 | $44.75 | $46.89 |
| May 2025 | $43.16 | $45.74 |
| April 2025 | $40.01 | $42.40 |
| March 2025 | $37.77 | $40.03 |
| February 2025 | $38.21 | $40.66 |
| January 2025 | $37.04 | $39.41 |
| December 2024 | $35.78 | $38.08 |
| November 2024 | $36.86 | $39.86 |
| October 2024 | $36.61 | $39.59 |
| September 2024 | $38.68 | $41.83 |
| August 2024 | $37.50 | $40.82 |
| July 2024 | $36.55 | $39.79 |
| June 2024 | $35.02 | $38.12 |
| May 2024 | $35.75 | $39.37 |
| April 2024 | $33.43 | $36.81 |
| March 2024 | $34.29 | $37.76 |
| February 2024 | $32.48 | $35.96 |
| January 2024 | $32.04 | $35.47 |
| December 2023 | $33.12 | $36.66 |
| November 2023 | $31.04 | $34.87 |
| October 2023 | $27.65 | $31.06 |
| September 2023 | $28.94 | $32.51 |
| August 2023 | $29.99 | $33.96 |
| July 2023 | $31.24 | $35.37 |
| June 2023 | $29.44 | $33.33 |
| May 2023 | $28.93 | $33.25 |
| April 2023 | $30.70 | $35.28 |
| March 2023 | $29.45 | $33.85 |
| February 2023 | $29.96 | $34.55 |
| January 2023 | $30.22 | $34.84 |
| December 2022 | $27.46 | $31.66 |
| November 2022 | $27.86 | $32.20 |
| October 2022 | $24.29 | $28.07 |
| September 2022 | $23.19 | $26.80 |
| August 2022 | $25.32 | $29.99 |
| July 2022 | $28.30 | $33.52 |
| June 2022 | $26.65 | $31.57 |
| May 2022 | $29.91 | $36.18 |
| April 2022 | $30.24 | $36.58 |
| March 2022 | $31.85 | $38.53 |
| February 2022 | $32.59 | $39.75 |
| January 2022 | $34.51 | $42.09 |
| December 2021 | $36.19 | $44.14 |
| November 2021 | $34.10 | $41.92 |
| October 2021 | $35.27 | $43.36 |
| September 2021 | $34.18 | $42.02 |
| August 2021 | $36.33 | $44.93 |
| July 2021 | $35.61 | $44.04 |
| June 2021 | $35.49 | $43.89 |
| May 2021 | $36.49 | $45.61 |
| April 2021 | $34.97 | $43.72 |
| March 2021 | $33.38 | $41.73 |
| February 2021 | $31.85 | $40.04 |
| January 2021 | $29.56 | $37.16 |
| December 2020 | $30.02 | $37.74 |
| November 2020 | $27.51 | $34.65 |
| October 2020 | $23.62 | $29.75 |
| September 2020 | $24.52 | $30.88 |
| August 2020 | $25.51 | $32.27 |
| July 2020 | $23.75 | $30.04 |
| June 2020 | $23.13 | $29.26 |
| May 2020 | $22.70 | $28.80 |
| April 2020 | $21.53 | $27.32 |
| March 2020 | $18.58 | $23.58 |
| February 2020 | $27.04 | $34.71 |
| January 2020 | $30.50 | $39.16 |
| December 2019 | $31.94 | $41 |
| November 2019 | $30.18 | $39.23 |
| October 2019 | $28.90 | $37.57 |
| September 2019 | $27.37 | $35.58 |
| August 2019 | $25.76 | $33.87 |
| July 2019 | $26.97 | $35.45 |
| June 2019 | $27.69 | $36.40 |
| May 2019 | $26.49 | $35.17 |
| April 2019 | $28.39 | $37.69 |
| March 2019 | $27.58 | $36.61 |
| February 2019 | $27.77 | $36.99 |
| January 2019 | $26.78 | $35.67 |
| December 2018 | $24.03 | $32.01 |
| November 2018 | $25.16 | $33.80 |
| October 2018 | $26.14 | $35.12 |
| September 2018 | $28.67 | $38.52 |
| August 2018 | $28.42 | $38.48 |
| July 2018 | $29.38 | $39.79 |
| June 2018 | $29.89 | $40.47 |
| May 2018 | $30.50 | $41.85 |
| April 2018 | $29.94 | $41.08 |
| March 2018 | $28.88 | $39.63 |
| February 2018 | $29.03 | $40.36 |
| January 2018 | $30.20 | $41.98 |
| December 2017 | $28.68 | $39.87 |
| November 2017 | $27.61 | $38.62 |
| October 2017 | $27.88 | $38.99 |
| September 2017 | $27.23 | $38.09 |
| August 2017 | $26.46 | $37.34 |
| July 2017 | $26.66 | $37.62 |
| June 2017 | $25.56 | $36.07 |
| May 2017 | $26.27 | $37.54 |
| April 2017 | $25.78 | $36.84 |
| March 2017 | $24.38 | $34.85 |
| February 2017 | $23.64 | $33.92 |
| January 2017 | $23.39 | $33.55 |
| December 2016 | $22.80 | $32.71 |
| November 2016 | $22.33 | $32.03 |
| October 2016 | $22.27 | $31.95 |
| September 2016 | $23.90 | $34.28 |
| August 2016 | $24.11 | $34.99 |
| July 2016 | $23.77 | $34.49 |
| June 2016 | $22.91 | $33.25 |
| May 2016 | $26.45 | $38.69 |
| April 2016 | $26.04 | $38.08 |
| March 2016 | $25.76 | $37.67 |
| February 2016 | $23.88 | $35.07 |
| January 2016 | $24.80 | $36.43 |
| December 2015 | $27.33 | $40.14 |
| November 2015 | $28.02 | $41.41 |
| October 2015 | $28.59 | $42.26 |
| September 2015 | $27.14 | $40.11 |
| August 2015 | $27.87 | $41.60 |
| July 2015 | $29.33 | $43.79 |
| June 2015 | $29.13 | $43.49 |
| May 2015 | $29.58 | $44.47 |
| April 2015 | $28.47 | $42.81 |
| March 2015 | $26.88 | $40.42 |
| February 2015 | $28.26 | $42.57 |
| January 2015 | $26.22 | $39.50 |
| December 2014 | $26.09 | $39.31 |
| November 2014 | $26.09 | $39.47 |
| October 2014 | $25.82 | $39.07 |
| September 2014 | $25.73 | $38.93 |
| August 2014 | $26.88 | $40.91 |
| July 2014 | $26.78 | $40.75 |
| June 2014 | $27.74 | $42.22 |
| May 2014 | $28.16 | $43.28 |
| April 2014 | $28.26 | $43.44 |
| March 2014 | $28.12 | $43.22 |
| February 2014 | $29.54 | $45.90 |
| January 2014 | $27.03 | $42 |
| December 2013 | $27.79 | $43.18 |
| November 2013 | $26.50 | $41.40 |
| October 2013 | $26.02 | $40.65 |
| September 2013 | $24.98 | $39.02 |
| August 2013 | $23.59 | $36.97 |
| July 2013 | $23.96 | $37.54 |
| June 2013 | $21.97 | $34.43 |
| May 2013 | $22.63 | $36.04 |
| April 2013 | $22.46 | $35.77 |
| March 2013 | $21.89 | $34.86 |
| February 2013 | $21.49 | $34.30 |
| January 2013 | $21.61 | $34.49 |
| December 2012 | $21.24 | $33.90 |
| November 2012 | $20.52 | $32.93 |
| October 2012 | $20.29 | $32.57 |
| September 2012 | $19.64 | $31.53 |
| August 2012 | $18.85 | $30.47 |
| July 2012 | $18.47 | $29.86 |
| June 2012 | $18.01 | $29.11 |
| May 2012 | $17.07 | $27.88 |
| April 2012 | $19.28 | $31.49 |
| March 2012 | $18.88 | $30.84 |
| February 2012 | $19.26 | $31.60 |
FKU
Price: $54.95
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 35.33%
Dividend Per Share: 1.45 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 14.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3400
Market Capitalization: 112.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 5.12%
DGR5: 23.34%
DGR10: 14.40%