Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust - Price History
Monthly price history for FKU (First Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.74 | $37.74 |
| March 2024 | $37.76 | $37.76 |
| February 2024 | $35.77 | $35.96 |
| January 2024 | $35.29 | $35.47 |
| December 2023 | $36.47 | $36.66 |
| November 2023 | $34.19 | $34.87 |
| October 2023 | $30.45 | $31.06 |
| September 2023 | $31.87 | $32.51 |
| August 2023 | $33.03 | $33.96 |
| July 2023 | $34.40 | $35.37 |
| June 2023 | $32.42 | $33.33 |
| May 2023 | $31.86 | $33.25 |
| April 2023 | $33.81 | $35.28 |
| March 2023 | $32.43 | $33.85 |
| February 2023 | $33 | $34.55 |
| January 2023 | $33.28 | $34.84 |
| December 2022 | $30.24 | $31.66 |
| November 2022 | $30.68 | $32.20 |
| October 2022 | $26.75 | $28.07 |
| September 2022 | $25.54 | $26.80 |
| August 2022 | $27.88 | $29.99 |
| July 2022 | $31.16 | $33.52 |
| June 2022 | $29.35 | $31.57 |
| May 2022 | $32.94 | $36.18 |
| April 2022 | $33.30 | $36.58 |
| March 2022 | $35.08 | $38.54 |
| February 2022 | $35.89 | $39.75 |
| January 2022 | $38 | $42.09 |
| December 2021 | $39.86 | $44.14 |
| November 2021 | $37.55 | $41.92 |
| October 2021 | $38.84 | $43.36 |
| September 2021 | $37.64 | $42.02 |
| August 2021 | $40.01 | $44.93 |
| July 2021 | $39.22 | $44.04 |
| June 2021 | $39.08 | $43.89 |
| May 2021 | $40.18 | $45.61 |
| April 2021 | $38.52 | $43.72 |
| March 2021 | $36.76 | $41.72 |
| February 2021 | $35.08 | $40.04 |
| January 2021 | $32.55 | $37.16 |
| December 2020 | $33.06 | $37.74 |
| November 2020 | $30.30 | $34.65 |
| October 2020 | $26.01 | $29.74 |
| September 2020 | $27 | $30.88 |
| August 2020 | $28.10 | $32.27 |
| July 2020 | $26.16 | $30.04 |
| June 2020 | $25.48 | $29.26 |
| May 2020 | $25 | $28.80 |
| April 2020 | $23.71 | $27.32 |
| March 2020 | $20.47 | $23.58 |
| February 2020 | $29.78 | $34.71 |
| January 2020 | $33.59 | $39.16 |
| December 2019 | $35.17 | $41 |
| November 2019 | $33.23 | $39.22 |
| October 2019 | $31.83 | $37.57 |
| September 2019 | $30.14 | $35.58 |
| August 2019 | $28.38 | $33.87 |
| July 2019 | $29.70 | $35.45 |
| June 2019 | $30.50 | $36.40 |
| May 2019 | $29.18 | $35.17 |
| April 2019 | $31.26 | $37.69 |
| March 2019 | $30.37 | $36.61 |
| February 2019 | $30.58 | $36.99 |
| January 2019 | $29.49 | $35.67 |
| December 2018 | $26.46 | $32.01 |
| November 2018 | $27.71 | $33.80 |
| October 2018 | $28.79 | $35.12 |
| September 2018 | $31.58 | $38.52 |
| August 2018 | $31.29 | $38.48 |
| July 2018 | $32.36 | $39.79 |
| June 2018 | $32.91 | $40.47 |
| May 2018 | $33.59 | $41.85 |
| April 2018 | $32.97 | $41.08 |
| March 2018 | $31.81 | $39.63 |
| February 2018 | $31.96 | $40.36 |
| January 2018 | $33.24 | $41.98 |
| December 2017 | $31.57 | $39.87 |
| November 2017 | $30.40 | $38.62 |
| October 2017 | $30.69 | $38.99 |
| September 2017 | $29.98 | $38.09 |
| August 2017 | $29.12 | $37.34 |
| July 2017 | $29.34 | $37.62 |
| June 2017 | $28.13 | $36.07 |
| May 2017 | $28.91 | $37.54 |
| April 2017 | $28.37 | $36.84 |
| March 2017 | $26.84 | $34.85 |
| February 2017 | $26.02 | $33.92 |
| January 2017 | $25.74 | $33.55 |
| December 2016 | $25.10 | $32.71 |
| November 2016 | $24.57 | $32.03 |
| October 2016 | $24.51 | $31.95 |
| September 2016 | $26.30 | $34.28 |
| August 2016 | $26.54 | $34.99 |
| July 2016 | $26.16 | $34.49 |
| June 2016 | $25.22 | $33.25 |
| May 2016 | $29.12 | $38.69 |
| April 2016 | $28.66 | $38.08 |
| March 2016 | $28.35 | $37.67 |
| February 2016 | $26.28 | $35.07 |
| January 2016 | $27.30 | $36.43 |
| December 2015 | $30.08 | $40.14 |
| November 2015 | $30.84 | $41.41 |
| October 2015 | $31.47 | $42.26 |
| September 2015 | $29.87 | $40.11 |
| August 2015 | $30.67 | $41.60 |
| July 2015 | $32.29 | $43.79 |
| June 2015 | $32.06 | $43.49 |
| May 2015 | $32.56 | $44.47 |
| April 2015 | $31.34 | $42.81 |
| March 2015 | $29.59 | $40.42 |
| February 2015 | $31.10 | $42.57 |
| January 2015 | $28.86 | $39.50 |
| December 2014 | $28.72 | $39.31 |
| November 2014 | $28.72 | $39.47 |
| October 2014 | $28.42 | $39.07 |
| September 2014 | $28.32 | $38.93 |
| August 2014 | $29.59 | $40.91 |
| July 2014 | $29.48 | $40.75 |
| June 2014 | $30.53 | $42.22 |
| May 2014 | $30.99 | $43.28 |
| April 2014 | $31.11 | $43.44 |
| March 2014 | $30.95 | $43.22 |
| February 2014 | $32.51 | $45.90 |
| January 2014 | $29.75 | $42 |
| December 2013 | $30.59 | $43.18 |
| November 2013 | $29.17 | $41.40 |
| October 2013 | $28.64 | $40.65 |
| September 2013 | $27.49 | $39.02 |
| August 2013 | $25.97 | $36.97 |
| July 2013 | $26.37 | $37.54 |
| June 2013 | $24.18 | $34.43 |
| May 2013 | $24.91 | $36.04 |
| April 2013 | $24.72 | $35.77 |
| March 2013 | $24.09 | $34.86 |
| February 2013 | $23.65 | $34.30 |
| January 2013 | $23.78 | $34.49 |
| December 2012 | $23.38 | $33.90 |
| November 2012 | $22.58 | $32.93 |
| October 2012 | $22.34 | $32.57 |
| September 2012 | $21.62 | $31.53 |
| August 2012 | $20.75 | $30.47 |
| July 2012 | $20.33 | $29.86 |
| June 2012 | $19.82 | $29.11 |
| May 2012 | $18.79 | $27.88 |
| April 2012 | $21.22 | $31.49 |
| March 2012 | $20.78 | $30.84 |
| February 2012 | $21.20 | $31.60 |
FKU
Price: $35.88
52 week price:
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 25.31%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 11.75
Exchange: NGM
Volume: 3400
Market Capitalization: 62.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 22.96%
DGR10: 23.87%