First Trust United Kingdom AlphaDEX Fund ( FKU) - Price History
Monthly price history for FKU (First Trust United Kingdom AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.81 | $52.81 |
| June 2026 | $52.62 | $52.62 |
| May 2026 | $53.81 | $53.81 |
| April 2026 | $52.96 | $52.96 |
| March 2026 | $50.36 | $50.36 |
| February 2026 | $55.73 | $55.90 |
| January 2026 | $53.68 | $53.85 |
| December 2025 | $50.75 | $50.91 |
| November 2025 | $47.78 | $48.38 |
| October 2025 | $47.47 | $48.06 |
| September 2025 | $47.87 | $48.47 |
| August 2025 | $46.50 | $47.40 |
| July 2025 | $44.99 | $45.86 |
| June 2025 | $46 | $46.89 |
| May 2025 | $44.36 | $45.74 |
| April 2025 | $41.12 | $42.40 |
| March 2025 | $38.82 | $40.03 |
| February 2025 | $39.27 | $40.66 |
| January 2025 | $38.07 | $39.41 |
| December 2024 | $36.78 | $38.08 |
| November 2024 | $37.88 | $39.86 |
| October 2024 | $37.63 | $39.59 |
| September 2024 | $39.76 | $41.83 |
| August 2024 | $38.54 | $40.82 |
| July 2024 | $37.57 | $39.79 |
| June 2024 | $36 | $38.12 |
| May 2024 | $36.75 | $39.37 |
| April 2024 | $34.36 | $36.81 |
| March 2024 | $35.24 | $37.76 |
| February 2024 | $33.39 | $35.96 |
| January 2024 | $32.93 | $35.47 |
| December 2023 | $34.04 | $36.66 |
| November 2023 | $31.91 | $34.87 |
| October 2023 | $28.42 | $31.06 |
| September 2023 | $29.75 | $32.51 |
| August 2023 | $30.83 | $33.96 |
| July 2023 | $32.11 | $35.37 |
| June 2023 | $30.26 | $33.33 |
| May 2023 | $29.74 | $33.25 |
| April 2023 | $31.55 | $35.28 |
| March 2023 | $30.27 | $33.85 |
| February 2023 | $30.80 | $34.55 |
| January 2023 | $31.06 | $34.84 |
| December 2022 | $28.22 | $31.66 |
| November 2022 | $28.64 | $32.20 |
| October 2022 | $24.96 | $28.07 |
| September 2022 | $23.84 | $26.80 |
| August 2022 | $26.02 | $29.99 |
| July 2022 | $29.09 | $33.52 |
| June 2022 | $27.40 | $31.57 |
| May 2022 | $30.74 | $36.18 |
| April 2022 | $31.08 | $36.58 |
| March 2022 | $32.74 | $38.53 |
| February 2022 | $33.50 | $39.75 |
| January 2022 | $35.47 | $42.09 |
| December 2021 | $37.20 | $44.14 |
| November 2021 | $35.04 | $41.92 |
| October 2021 | $36.25 | $43.36 |
| September 2021 | $35.13 | $42.02 |
| August 2021 | $37.34 | $44.93 |
| July 2021 | $36.60 | $44.04 |
| June 2021 | $36.48 | $43.89 |
| May 2021 | $37.50 | $45.61 |
| April 2021 | $35.95 | $43.72 |
| March 2021 | $34.31 | $41.73 |
| February 2021 | $32.74 | $40.04 |
| January 2021 | $30.38 | $37.16 |
| December 2020 | $30.86 | $37.74 |
| November 2020 | $28.28 | $34.65 |
| October 2020 | $24.28 | $29.75 |
| September 2020 | $25.20 | $30.88 |
| August 2020 | $26.22 | $32.27 |
| July 2020 | $24.41 | $30.04 |
| June 2020 | $23.78 | $29.26 |
| May 2020 | $23.33 | $28.80 |
| April 2020 | $22.13 | $27.32 |
| March 2020 | $19.10 | $23.58 |
| February 2020 | $27.79 | $34.71 |
| January 2020 | $31.35 | $39.16 |
| December 2019 | $32.83 | $41 |
| November 2019 | $31.02 | $39.23 |
| October 2019 | $29.70 | $37.57 |
| September 2019 | $28.13 | $35.58 |
| August 2019 | $26.48 | $33.87 |
| July 2019 | $27.72 | $35.45 |
| June 2019 | $28.46 | $36.40 |
| May 2019 | $27.23 | $35.17 |
| April 2019 | $29.18 | $37.69 |
| March 2019 | $28.35 | $36.61 |
| February 2019 | $28.54 | $36.99 |
| January 2019 | $27.52 | $35.67 |
| December 2018 | $24.70 | $32.01 |
| November 2018 | $25.86 | $33.80 |
| October 2018 | $26.87 | $35.12 |
| September 2018 | $29.47 | $38.52 |
| August 2018 | $29.21 | $38.48 |
| July 2018 | $30.20 | $39.79 |
| June 2018 | $30.72 | $40.47 |
| May 2018 | $31.35 | $41.85 |
| April 2018 | $30.77 | $41.08 |
| March 2018 | $29.69 | $39.63 |
| February 2018 | $29.84 | $40.36 |
| January 2018 | $31.04 | $41.98 |
| December 2017 | $29.48 | $39.87 |
| November 2017 | $28.38 | $38.62 |
| October 2017 | $28.65 | $38.99 |
| September 2017 | $27.99 | $38.09 |
| August 2017 | $27.19 | $37.34 |
| July 2017 | $27.40 | $37.62 |
| June 2017 | $26.27 | $36.07 |
| May 2017 | $27 | $37.54 |
| April 2017 | $26.49 | $36.84 |
| March 2017 | $25.06 | $34.85 |
| February 2017 | $24.30 | $33.92 |
| January 2017 | $24.04 | $33.55 |
| December 2016 | $23.44 | $32.71 |
| November 2016 | $22.95 | $32.03 |
| October 2016 | $22.89 | $31.95 |
| September 2016 | $24.56 | $34.28 |
| August 2016 | $24.78 | $34.99 |
| July 2016 | $24.43 | $34.49 |
| June 2016 | $23.55 | $33.25 |
| May 2016 | $27.19 | $38.69 |
| April 2016 | $26.76 | $38.08 |
| March 2016 | $26.47 | $37.67 |
| February 2016 | $24.54 | $35.07 |
| January 2016 | $25.50 | $36.43 |
| December 2015 | $28.09 | $40.14 |
| November 2015 | $28.80 | $41.41 |
| October 2015 | $29.39 | $42.26 |
| September 2015 | $27.89 | $40.11 |
| August 2015 | $28.64 | $41.60 |
| July 2015 | $30.15 | $43.79 |
| June 2015 | $29.94 | $43.49 |
| May 2015 | $30.40 | $44.47 |
| April 2015 | $29.27 | $42.81 |
| March 2015 | $27.63 | $40.42 |
| February 2015 | $29.04 | $42.57 |
| January 2015 | $26.95 | $39.50 |
| December 2014 | $26.82 | $39.31 |
| November 2014 | $26.82 | $39.47 |
| October 2014 | $26.54 | $39.07 |
| September 2014 | $26.45 | $38.93 |
| August 2014 | $27.63 | $40.91 |
| July 2014 | $27.52 | $40.75 |
| June 2014 | $28.52 | $42.22 |
| May 2014 | $28.94 | $43.28 |
| April 2014 | $29.05 | $43.44 |
| March 2014 | $28.90 | $43.22 |
| February 2014 | $30.36 | $45.90 |
| January 2014 | $27.78 | $42 |
| December 2013 | $28.56 | $43.18 |
| November 2013 | $27.24 | $41.40 |
| October 2013 | $26.75 | $40.65 |
| September 2013 | $25.68 | $39.02 |
| August 2013 | $24.25 | $36.97 |
| July 2013 | $24.62 | $37.54 |
| June 2013 | $22.58 | $34.43 |
| May 2013 | $23.26 | $36.04 |
| April 2013 | $23.08 | $35.77 |
| March 2013 | $22.50 | $34.86 |
| February 2013 | $22.09 | $34.30 |
| January 2013 | $22.21 | $34.49 |
| December 2012 | $21.83 | $33.90 |
| November 2012 | $21.09 | $32.93 |
| October 2012 | $20.86 | $32.57 |
| September 2012 | $20.19 | $31.53 |
| August 2012 | $19.38 | $30.47 |
| July 2012 | $18.99 | $29.86 |
| June 2012 | $18.51 | $29.11 |
| May 2012 | $17.55 | $27.88 |
| April 2012 | $19.82 | $31.49 |
| March 2012 | $19.41 | $30.84 |
| February 2012 | $19.80 | $31.60 |
FKU
Price: $52.81
52 week price:
Dividend Yield: 2.74%
5-year range yield:
Forward Dividend Yield: 8.31%
Payout Ratio: 35.33%
Dividend Per Share: 4.39 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 14.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3400
Market Capitalization: 111.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.04%
DGR5: 22.42%
DGR10: 20.04%