Franklin Wireless Corp. ( FKWL) - Price History
Monthly price history for FKWL (Franklin Wireless Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $2.02 | $2.02 |
| October 2026 | $2.19 | $2.19 |
| September 2026 | $2.38 | $2.38 |
| August 2026 | $2.51 | $2.51 |
| July 2026 | $2.28 | $2.28 |
| June 2026 | $2.54 | $2.54 |
| May 2026 | $2.97 | $2.97 |
| April 2026 | $3.70 | $3.70 |
| March 2026 | $3.81 | $3.81 |
| February 2026 | $3.95 | $3.95 |
| January 2026 | $4.11 | $4.11 |
| December 2025 | $4.37 | $4.37 |
| November 2025 | $4.45 | $4.45 |
| October 2025 | $5.05 | $5.09 |
| September 2025 | $4.33 | $4.36 |
| August 2025 | $4.41 | $4.44 |
| July 2025 | $3.86 | $3.89 |
| June 2025 | $4.15 | $4.18 |
| May 2025 | $4.18 | $4.21 |
| April 2025 | $4.88 | $4.92 |
| March 2025 | $5.67 | $5.71 |
| February 2025 | $6.87 | $6.92 |
| January 2025 | $4.88 | $4.92 |
| December 2024 | $4.86 | $4.90 |
| November 2024 | $4.26 | $4.30 |
| October 2024 | $4.07 | $4.10 |
| September 2024 | $4.54 | $4.58 |
| August 2024 | $4.11 | $4.14 |
| July 2024 | $4.27 | $4.30 |
| June 2024 | $3.60 | $3.63 |
| May 2024 | $2.99 | $3.01 |
| April 2024 | $2.97 | $2.99 |
| March 2024 | $2.97 | $2.99 |
| February 2024 | $2.86 | $2.88 |
| January 2024 | $2.83 | $2.85 |
| December 2023 | $3.36 | $3.39 |
| November 2023 | $2.87 | $2.89 |
| October 2023 | $2.93 | $2.95 |
| September 2023 | $3.18 | $3.20 |
| August 2023 | $3.15 | $3.18 |
| July 2023 | $3.28 | $3.31 |
| June 2023 | $3.70 | $3.73 |
| May 2023 | $3.48 | $3.51 |
| April 2023 | $3.96 | $3.99 |
| March 2023 | $4.94 | $4.98 |
| February 2023 | $4.97 | $5.01 |
| January 2023 | $5.05 | $5.09 |
| December 2022 | $4.43 | $4.46 |
| November 2022 | $3.37 | $3.40 |
| October 2022 | $3.44 | $3.47 |
| September 2022 | $2.90 | $2.92 |
| August 2022 | $2.86 | $2.88 |
| July 2022 | $3.02 | $3.04 |
| June 2022 | $3.15 | $3.17 |
| May 2022 | $3.56 | $3.59 |
| April 2022 | $3.40 | $3.43 |
| March 2022 | $3.95 | $3.98 |
| February 2022 | $3.73 | $3.76 |
| January 2022 | $4.14 | $4.17 |
| December 2021 | $4.34 | $4.37 |
| November 2021 | $3.88 | $3.91 |
| October 2021 | $5.20 | $5.24 |
| September 2021 | $7.20 | $7.26 |
| August 2021 | $7.94 | $8 |
| July 2021 | $8.88 | $8.95 |
| June 2021 | $9.10 | $9.17 |
| May 2021 | $9.53 | $9.60 |
| April 2021 | $13.09 | $13.19 |
| March 2021 | $21.53 | $21.70 |
| February 2021 | $20.62 | $20.78 |
| January 2021 | $21.28 | $21.45 |
| December 2020 | $23.32 | $23.50 |
| November 2020 | $22.81 | $22.99 |
| October 2020 | $17.02 | $17.15 |
| September 2020 | $15.87 | $15.99 |
| August 2020 | $9.92 | $10 |
| July 2020 | $10.47 | $10.55 |
| June 2020 | $5.48 | $5.52 |
| May 2020 | $5.66 | $5.70 |
| April 2020 | $5.16 | $5.20 |
| March 2020 | $4.05 | $4.08 |
| February 2020 | $3.18 | $3.21 |
| January 2020 | $2.38 | $2.40 |
| December 2019 | $2.37 | $2.39 |
| November 2019 | $2.35 | $2.37 |
| October 2019 | $2.37 | $2.39 |
| September 2019 | $2.21 | $2.23 |
| August 2019 | $2.65 | $2.67 |
| July 2019 | $2.15 | $2.17 |
| June 2019 | $2.43 | $2.45 |
| May 2019 | $2.58 | $2.60 |
| April 2019 | $2.58 | $2.60 |
| March 2019 | $2.78 | $2.80 |
| February 2019 | $2.71 | $2.74 |
| January 2019 | $2.73 | $2.75 |
| December 2018 | $2.25 | $2.27 |
| November 2018 | $2.26 | $2.28 |
| October 2018 | $2.02 | $2.04 |
| September 2018 | $2.03 | $2.05 |
| August 2018 | $2.09 | $2.10 |
| July 2018 | $1.84 | $1.85 |
| June 2018 | $1.84 | $1.85 |
| May 2018 | $1.84 | $1.85 |
| April 2018 | $1.94 | $1.95 |
| March 2018 | $1.96 | $1.98 |
| February 2018 | $1.98 | $1.99 |
| January 2018 | $2.13 | $2.15 |
| December 2017 | $2.03 | $2.05 |
| November 2017 | $2.03 | $2.05 |
| October 2017 | $2.18 | $2.20 |
| September 2017 | $2.48 | $2.50 |
| August 2017 | $2.33 | $2.35 |
| July 2017 | $2.38 | $2.40 |
| June 2017 | $2.23 | $2.25 |
| May 2017 | $2.18 | $2.20 |
| April 2017 | $2.26 | $2.28 |
| March 2017 | $2.25 | $2.27 |
| February 2017 | $2.75 | $2.77 |
| January 2017 | $2.83 | $2.85 |
| December 2016 | $2.83 | $2.85 |
| November 2016 | $2.43 | $2.45 |
| October 2016 | $2.36 | $2.38 |
| September 2016 | $2.30 | $2.32 |
| August 2016 | $2.43 | $2.45 |
| July 2016 | $2.48 | $2.50 |
| June 2016 | $2.30 | $2.32 |
| May 2016 | $2.48 | $2.50 |
| April 2016 | $2.48 | $2.50 |
| March 2016 | $2.48 | $2.50 |
| February 2016 | $2.46 | $2.48 |
| January 2016 | $2.26 | $2.28 |
| December 2015 | $2.18 | $2.20 |
| November 2015 | $1.88 | $1.90 |
| October 2015 | $1.64 | $1.65 |
| September 2015 | $1.73 | $1.74 |
| August 2015 | $1.79 | $1.80 |
| July 2015 | $1.59 | $1.60 |
| June 2015 | $1.59 | $1.60 |
| May 2015 | $1.64 | $1.65 |
| April 2015 | $1.60 | $1.61 |
| March 2015 | $1.74 | $1.75 |
| February 2015 | $1.44 | $1.45 |
| January 2015 | $1.36 | $1.37 |
| December 2014 | $1.44 | $1.45 |
| November 2014 | $1.64 | $1.65 |
| October 2014 | $1.59 | $1.60 |
| September 2014 | $1.58 | $1.59 |
| August 2014 | $1.69 | $1.70 |
| July 2014 | $1.69 | $1.70 |
| June 2014 | $1.79 | $1.80 |
| May 2014 | $1.83 | $1.84 |
| April 2014 | $1.98 | $2 |
| March 2014 | $1.74 | $1.75 |
| February 2014 | $1.74 | $1.75 |
| January 2014 | $1.74 | $1.75 |
| December 2013 | $1.64 | $1.65 |
| November 2013 | $1.49 | $1.50 |
| October 2013 | $1.78 | $1.79 |
| September 2013 | $1.75 | $1.76 |
| August 2013 | $1.84 | $1.85 |
| July 2013 | $1.69 | $1.70 |
| June 2013 | $1.69 | $1.70 |
| May 2013 | $1.68 | $1.69 |
| April 2013 | $1.59 | $1.60 |
| March 2013 | $1.49 | $1.50 |
| February 2013 | $1.45 | $1.46 |
| January 2013 | $1.76 | $1.77 |
| December 2012 | $1.98 | $2 |
| November 2012 | $2.22 | $2.24 |
| October 2012 | $2.33 | $2.35 |
| September 2012 | $1.86 | $1.88 |
| August 2012 | $1.68 | $1.69 |
| July 2012 | $1.24 | $1.25 |
| June 2012 | $1.37 | $1.38 |
| May 2012 | $1.39 | $1.40 |
| April 2012 | $1.59 | $1.60 |
| March 2012 | $1.84 | $1.85 |
| February 2012 | $1.51 | $1.52 |
| January 2012 | $1.49 | $1.50 |
| December 2011 | $1.49 | $1.50 |
| November 2011 | $1.44 | $1.45 |
| October 2011 | $1.49 | $1.50 |
| September 2011 | $1.49 | $1.50 |
| August 2011 | $1.79 | $1.80 |
| July 2011 | $2.31 | $2.33 |
| June 2011 | $2.43 | $2.45 |
| May 2011 | $2.31 | $2.33 |
| April 2011 | $2.98 | $3 |
| March 2011 | $2.83 | $2.85 |
| February 2011 | $2.95 | $2.97 |
| January 2011 | $2.23 | $2.25 |
| December 2010 | $2.46 | $2.48 |
| November 2010 | $2.31 | $2.33 |
| October 2010 | $2.53 | $2.55 |
| September 2010 | $1.94 | $1.96 |
| August 2010 | $1.64 | $1.65 |
| July 2010 | $1.94 | $1.95 |
| June 2010 | $2.08 | $2.10 |
| May 2010 | $2.22 | $2.24 |
| April 2010 | $2.27 | $2.29 |
| March 2010 | $2.08 | $2.10 |
| February 2010 | $1.47 | $1.48 |
| January 2010 | $1.44 | $1.45 |
| December 2009 | $1.13 | $1.14 |
| November 2009 | $1.24 | $1.25 |
| October 2009 | $1.86 | $1.88 |
| September 2009 | $0.88 | $0.89 |
| August 2009 | $0.64 | $0.65 |
| July 2009 | $0.68 | $0.69 |
| June 2009 | $0.70 | $0.70 |
| May 2009 | $0.48 | $0.48 |
| April 2009 | $0.55 | $0.55 |
| March 2009 | $0.40 | $0.40 |
| February 2009 | $0.42 | $0.42 |
| January 2009 | $0.46 | $0.46 |
| December 2008 | $0.45 | $0.45 |
| November 2008 | $0.34 | $0.34 |
| October 2008 | $0.98 | $0.99 |
| September 2008 | $1.44 | $1.45 |
| August 2008 | $1.49 | $1.50 |
| July 2008 | $1.78 | $1.79 |
| June 2008 | $1.98 | $1.99 |
| May 2008 | $2.13 | $2.15 |
| April 2008 | $2.73 | $2.75 |
| March 2008 | $2.13 | $2.15 |
| February 2008 | $2.54 | $2.56 |
| January 2008 | $2.33 | $2.35 |
| December 2007 | $2.43 | $0.04 |
| November 2007 | $2.78 | $0.04 |
| October 2007 | $2.50 | $0.04 |
| September 2007 | $2.08 | $0.03 |
| August 2007 | $1.46 | $0.02 |
| July 2007 | $1.32 | $0.02 |
| June 2007 | $1.39 | $0.02 |
| May 2007 | $1.32 | $0.02 |
| April 2007 | $1.39 | $0.02 |
| March 2007 | $1.11 | $0.02 |
| February 2007 | $1.25 | $0.02 |
| January 2007 | $0.42 | $0.01 |
| December 2006 | $0.49 | $0.01 |
| November 2006 | $0.42 | $0.01 |
| October 2006 | $0.45 | $0.01 |
| September 2006 | $0.52 | $0.01 |
| August 2006 | $0.62 | $0.01 |
| July 2006 | $0.70 | $0.01 |
| June 2006 | $0.59 | $0.01 |
| May 2006 | $0.42 | $0.01 |
| April 2006 | $0.35 | $0 |
| March 2006 | $0.38 | $0 |
| February 2006 | $0.38 | $0 |
| January 2006 | $0.35 | $0 |
| December 2005 | $0.35 | $0 |
| November 2005 | $0.49 | $0.01 |
| October 2005 | $0.49 | $0.01 |
| September 2005 | $0.49 | $0.01 |
| August 2005 | $0.49 | $0.01 |
| July 2005 | $0.70 | $0.01 |
| June 2005 | $0.83 | $0.01 |
| May 2005 | $1.08 | $0.02 |
| April 2005 | $0.21 | $0 |
| March 2005 | $0.28 | $0 |
| February 2005 | $0.42 | $0.01 |
| January 2005 | $0.49 | $0.01 |
| December 2004 | $0.70 | $0.01 |
| November 2004 | $0.70 | $0.01 |
| October 2004 | $0.70 | $0.01 |
| September 2004 | $0.83 | $0.01 |
| August 2004 | $1.22 | $0.02 |
| July 2004 | $2.17 | $0.03 |
| June 2004 | $2.17 | $0.03 |
| May 2004 | $3.13 | $0.04 |
| April 2004 | $2.92 | $0.04 |
| March 2004 | $1.25 | $0.02 |
| February 2004 | $2.08 | $0.03 |
| January 2004 | $2.64 | $0.04 |
| December 2003 | $2.22 | $0.03 |
| November 2003 | $2.08 | $0.03 |
| October 2003 | $2.43 | $0.04 |
| September 2003 | $3.82 | $0.06 |
| August 2003 | $4.86 | $0.07 |
| July 2003 | $3.47 | $0.05 |
| June 2003 | $1.75 | $0.02 |
| May 2003 | $0.35 | $0 |
| April 2003 | $0.21 | $0 |
| March 2003 | $0.28 | $0 |
| February 2003 | $0.28 | $0 |
| January 2003 | $0.42 | $0.01 |
| December 2002 | $0.21 | $0 |
| November 2002 | $0.83 | $0.01 |
| October 2002 | $0.49 | $0.01 |
| September 2002 | $1.04 | $0.02 |
| August 2002 | $2.08 | $0.03 |
| July 2002 | $2.08 | $0.03 |
| June 2002 | $2.08 | $0.03 |
| May 2002 | $2.78 | $0.04 |
| April 2002 | $2.08 | $0.03 |
| March 2002 | $2.78 | $0.04 |
| February 2002 | $2.78 | $0.04 |
| November 2001 | $3.47 | $0.05 |
| October 2001 | $4.17 | $0.06 |
| September 2001 | $2.78 | $0.04 |
| August 2001 | $4.86 | $0.07 |
| July 2001 | $3.47 | $0.05 |
| June 2001 | $5.56 | $0.08 |
| May 2001 | $6.25 | $0.09 |
| April 2001 | $5.56 | $0.08 |
| March 2001 | $6.95 | $0.10 |
| February 2001 | $9.72 | $0.14 |
| January 2001 | $18.06 | $0.26 |
| December 2000 | $30.39 | $0.44 |
| November 2000 | $26.05 | $0.38 |
| October 2000 | $52.10 | $0.75 |
| September 2000 | $56.44 | $0.81 |
| August 2000 | $60.78 | $0.88 |
| July 2000 | $52.10 | $0.75 |
| June 2000 | $65.12 | $0.94 |
| May 2000 | $65.12 | $0.94 |
| April 2000 | $91.16 | $1.31 |
| March 2000 | $147.60 | $2.12 |
| February 2000 | $138.92 | $2 |
| January 2000 | $138.92 | $2 |
| December 1999 | $173.65 | $2.50 |
| November 1999 | $169.31 | $2.44 |
| October 1999 | $191.01 | $2.75 |
| September 1999 | $156.28 | $2.25 |
| August 1999 | $99.85 | $1.44 |
| July 1999 | $147.60 | $2.12 |
| June 1999 | $182.33 | $2.62 |
| May 1999 | $173.65 | $2.50 |
| April 1999 | $204.04 | $2.94 |
| March 1999 | $204.04 | $2.94 |
| February 1999 | $191.01 | $2.75 |
| January 1999 | $180.16 | $2.59 |
| December 1998 | $81.27 | $1.17 |
| November 1998 | $69.46 | $1 |
| October 1998 | $70.85 | $1.02 |
| September 1998 | $52.10 | $0.75 |
| August 1998 | $75.97 | $1.09 |
| July 1998 | $117.21 | $1.69 |
| June 1998 | $177.99 | $2.56 |
| May 1998 | $195.36 | $2.81 |
| April 1998 | $199.70 | $2.88 |
| March 1998 | $208.38 | $3 |
| February 1998 | $325.59 | $4.69 |
| January 1998 | $355.98 | $5.12 |
| December 1997 | $275.67 | $3.97 |
| November 1997 | $342.96 | $4.94 |
| October 1997 | $479.70 | $6.91 |
| September 1997 | $234.43 | $3.38 |
| August 1997 | $117.21 | $1.69 |
| July 1997 | $151.94 | $2.19 |
| June 1997 | $162.80 | $2.34 |
| May 1997 | $204.04 | $2.94 |
| April 1997 | $232.26 | $3.34 |
| March 1997 | $290.86 | $4.19 |
| February 1997 | $358.15 | $5.16 |
| January 1997 | $355.98 | $5.12 |
| December 1996 | $154.11 | $2.22 |
| November 1996 | $91.16 | $1.31 |
| October 1996 | $134.58 | $1.94 |
| September 1996 | $138.92 | $2 |
| August 1996 | $125.90 | $1.81 |
| July 1996 | $108.53 | $1.56 |
| June 1996 | $82.48 | $1.19 |
| May 1996 | $91.16 | $1.31 |
| April 1996 | $52.10 | $0.75 |
| March 1996 | $49.92 | $0.72 |
| February 1996 | $54.26 | $0.78 |
| January 1996 | $65.12 | $0.94 |
| December 1995 | $36.90 | $0.53 |
| November 1995 | $39.07 | $0.56 |
| October 1995 | $65.12 | $0.94 |
| September 1995 | $117.21 | $1.69 |
| August 1995 | $134.58 | $1.94 |
| July 1995 | $93.34 | $1.34 |
| January 1990 | $32.56 | $0.47 |
| December 1989 | $32.56 | $0.47 |
| November 1989 | $32.56 | $0.47 |
| October 1989 | $76.40 | $1.10 |
| September 1989 | $76.40 | $1.10 |
| August 1989 | $76.40 | $1.10 |
| July 1989 | $97.68 | $1.41 |
| June 1989 | $97.68 | $1.41 |
| May 1989 | $97.68 | $1.41 |
| April 1989 | $97.68 | $1.41 |
| March 1989 | $97.68 | $1.41 |
| February 1989 | $97.68 | $1.41 |
| January 1989 | $97.68 | $1.41 |
| December 1988 | $97.68 | $1.41 |
| November 1988 | $97.68 | $1.41 |
| October 1988 | $97.68 | $1.41 |
| September 1988 | $119.38 | $1.72 |
| August 1988 | $141.70 | $2.04 |
| July 1988 | $97.68 | $1.41 |
| June 1988 | $97.68 | $1.41 |
| May 1988 | $76.40 | $1.10 |
| April 1988 | $76.40 | $1.10 |
| March 1988 | $76.40 | $1.10 |
| February 1988 | $76.40 | $1.10 |
| January 1988 | $86.82 | $1.25 |
| December 1987 | $76.40 | $1.10 |
| November 1987 | $130.24 | $1.88 |
| October 1987 | $97.68 | $1.41 |
| September 1987 | $227.91 | $3.28 |
| August 1987 | $238.77 | $3.44 |
| July 1987 | $314.74 | $4.53 |
| June 1987 | $325.59 | $4.69 |
| May 1987 | $325.59 | $4.69 |
| April 1987 | $314.74 | $4.53 |
| March 1987 | $271.33 | $3.91 |
| February 1987 | $336.88 | $4.85 |
| January 1987 | $401.56 | $5.78 |
| December 1986 | $347.99 | $5.01 |
| November 1986 | $434.82 | $6.26 |
| October 1986 | $456.35 | $6.57 |
| September 1986 | $477.53 | $6.88 |
| August 1986 | $499.24 | $7.19 |
| July 1986 | $499.24 | $7.19 |
| June 1986 | $759.71 | $10.94 |
| May 1986 | $998.48 | $14.38 |
FKWL
Price: $2.02
52 week price:
Earnings Per Share: -0.40 USD
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 5000
Market Capitalization: 28.2 million