Franklin Wireless Corp. - Price History
Monthly price history for FKWL (Franklin Wireless Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.97 | $2.97 |
| April 2024 | $2.99 | $2.99 |
| March 2024 | $2.99 | $2.99 |
| February 2024 | $2.88 | $2.88 |
| January 2024 | $2.85 | $2.85 |
| December 2023 | $3.39 | $3.39 |
| November 2023 | $2.89 | $2.89 |
| October 2023 | $2.95 | $2.95 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $3.18 | $3.18 |
| July 2023 | $3.31 | $3.31 |
| June 2023 | $3.73 | $3.73 |
| May 2023 | $3.51 | $3.51 |
| April 2023 | $3.99 | $3.99 |
| March 2023 | $4.98 | $4.98 |
| February 2023 | $5.01 | $5.01 |
| January 2023 | $5.09 | $5.09 |
| December 2022 | $4.46 | $4.46 |
| November 2022 | $3.40 | $3.40 |
| October 2022 | $3.47 | $3.47 |
| September 2022 | $2.92 | $2.92 |
| August 2022 | $2.88 | $2.88 |
| July 2022 | $3.04 | $3.04 |
| June 2022 | $3.17 | $3.17 |
| May 2022 | $3.59 | $3.59 |
| April 2022 | $3.43 | $3.43 |
| March 2022 | $3.98 | $3.98 |
| February 2022 | $3.76 | $3.76 |
| January 2022 | $4.17 | $4.17 |
| December 2021 | $4.37 | $4.37 |
| November 2021 | $3.91 | $3.91 |
| October 2021 | $5.24 | $5.24 |
| September 2021 | $7.26 | $7.26 |
| August 2021 | $8 | $8 |
| July 2021 | $8.95 | $8.95 |
| June 2021 | $9.17 | $9.17 |
| May 2021 | $9.60 | $9.60 |
| April 2021 | $13.19 | $13.19 |
| March 2021 | $21.70 | $21.70 |
| February 2021 | $20.78 | $20.78 |
| January 2021 | $21.45 | $21.45 |
| December 2020 | $23.50 | $23.50 |
| November 2020 | $22.99 | $22.99 |
| October 2020 | $17.15 | $17.15 |
| September 2020 | $15.99 | $15.99 |
| August 2020 | $10 | $10 |
| July 2020 | $10.55 | $10.55 |
| June 2020 | $5.52 | $5.52 |
| May 2020 | $5.70 | $5.70 |
| April 2020 | $5.20 | $5.20 |
| March 2020 | $4.08 | $4.08 |
| February 2020 | $3.21 | $3.21 |
| January 2020 | $2.40 | $2.40 |
| December 2019 | $2.39 | $2.39 |
| November 2019 | $2.37 | $2.37 |
| October 2019 | $2.39 | $2.39 |
| September 2019 | $2.23 | $2.23 |
| August 2019 | $2.67 | $2.67 |
| July 2019 | $2.17 | $2.17 |
| June 2019 | $2.45 | $2.45 |
| May 2019 | $2.60 | $2.60 |
| April 2019 | $2.60 | $2.60 |
| March 2019 | $2.80 | $2.80 |
| February 2019 | $2.74 | $2.74 |
| January 2019 | $2.75 | $2.75 |
| December 2018 | $2.27 | $2.27 |
| November 2018 | $2.28 | $2.28 |
| October 2018 | $2.04 | $2.04 |
| September 2018 | $2.05 | $2.05 |
| August 2018 | $2.10 | $2.10 |
| July 2018 | $1.85 | $1.85 |
| June 2018 | $1.85 | $1.85 |
| May 2018 | $1.85 | $1.85 |
| April 2018 | $1.95 | $1.95 |
| March 2018 | $1.98 | $1.98 |
| February 2018 | $1.99 | $1.99 |
| January 2018 | $2.15 | $2.15 |
| December 2017 | $2.05 | $2.05 |
| November 2017 | $2.05 | $2.05 |
| October 2017 | $2.20 | $2.20 |
| September 2017 | $2.50 | $2.50 |
| August 2017 | $2.35 | $2.35 |
| July 2017 | $2.40 | $2.40 |
| June 2017 | $2.25 | $2.25 |
| May 2017 | $2.20 | $2.20 |
| April 2017 | $2.28 | $2.28 |
| March 2017 | $2.27 | $2.27 |
| February 2017 | $2.77 | $2.77 |
| January 2017 | $2.85 | $2.85 |
| December 2016 | $2.85 | $2.85 |
| November 2016 | $2.45 | $2.45 |
| October 2016 | $2.38 | $2.38 |
| September 2016 | $2.32 | $2.32 |
| August 2016 | $2.45 | $2.45 |
| July 2016 | $2.50 | $2.50 |
| June 2016 | $2.32 | $2.32 |
| May 2016 | $2.50 | $2.50 |
| April 2016 | $2.50 | $2.50 |
| March 2016 | $2.50 | $2.50 |
| February 2016 | $2.48 | $2.48 |
| January 2016 | $2.28 | $2.28 |
| December 2015 | $2.20 | $2.20 |
| November 2015 | $1.90 | $1.90 |
| October 2015 | $1.65 | $1.65 |
| September 2015 | $1.74 | $1.74 |
| August 2015 | $1.80 | $1.80 |
| July 2015 | $1.60 | $1.60 |
| June 2015 | $1.60 | $1.60 |
| May 2015 | $1.65 | $1.65 |
| April 2015 | $1.61 | $1.61 |
| March 2015 | $1.75 | $1.75 |
| February 2015 | $1.45 | $1.45 |
| January 2015 | $1.37 | $1.37 |
| December 2014 | $1.45 | $1.45 |
| November 2014 | $1.65 | $1.65 |
| October 2014 | $1.60 | $1.60 |
| September 2014 | $1.59 | $1.59 |
| August 2014 | $1.70 | $1.70 |
| July 2014 | $1.70 | $1.70 |
| June 2014 | $1.80 | $1.80 |
| May 2014 | $1.84 | $1.84 |
| April 2014 | $2 | $2 |
| March 2014 | $1.75 | $1.75 |
| February 2014 | $1.75 | $1.75 |
| January 2014 | $1.75 | $1.75 |
| December 2013 | $1.65 | $1.65 |
| November 2013 | $1.50 | $1.50 |
| October 2013 | $1.79 | $1.79 |
| September 2013 | $1.76 | $1.76 |
| August 2013 | $1.85 | $1.85 |
| July 2013 | $1.70 | $1.70 |
| June 2013 | $1.70 | $1.70 |
| May 2013 | $1.69 | $1.69 |
| April 2013 | $1.60 | $1.60 |
| March 2013 | $1.50 | $1.50 |
| February 2013 | $1.46 | $1.46 |
| January 2013 | $1.77 | $1.77 |
| December 2012 | $2 | $2 |
| November 2012 | $2.24 | $2.24 |
| October 2012 | $2.35 | $2.35 |
| September 2012 | $1.88 | $1.88 |
| August 2012 | $1.69 | $1.69 |
| July 2012 | $1.25 | $1.25 |
| June 2012 | $1.38 | $1.38 |
| May 2012 | $1.40 | $1.40 |
| April 2012 | $1.60 | $1.60 |
| March 2012 | $1.85 | $1.85 |
| February 2012 | $1.52 | $1.52 |
| January 2012 | $1.50 | $1.50 |
| December 2011 | $1.50 | $1.50 |
| November 2011 | $1.45 | $1.45 |
| October 2011 | $1.50 | $1.50 |
| September 2011 | $1.50 | $1.50 |
| August 2011 | $1.80 | $1.80 |
| July 2011 | $2.33 | $2.33 |
| June 2011 | $2.45 | $2.45 |
| May 2011 | $2.33 | $2.33 |
| April 2011 | $3 | $3 |
| March 2011 | $2.85 | $2.85 |
| February 2011 | $2.97 | $2.97 |
| January 2011 | $2.25 | $2.25 |
| December 2010 | $2.48 | $2.48 |
| November 2010 | $2.33 | $2.33 |
| October 2010 | $2.55 | $2.55 |
| September 2010 | $1.96 | $1.96 |
| August 2010 | $1.65 | $1.65 |
| July 2010 | $1.95 | $1.95 |
| June 2010 | $2.10 | $2.10 |
| May 2010 | $2.24 | $2.24 |
| April 2010 | $2.29 | $2.29 |
| March 2010 | $2.10 | $2.10 |
| February 2010 | $1.48 | $1.48 |
| January 2010 | $1.45 | $1.45 |
| December 2009 | $1.14 | $1.14 |
| November 2009 | $1.25 | $1.25 |
| October 2009 | $1.88 | $1.88 |
| September 2009 | $0.89 | $0.89 |
| August 2009 | $0.65 | $0.65 |
| July 2009 | $0.69 | $0.69 |
| June 2009 | $0.70 | $0.70 |
| May 2009 | $0.48 | $0.48 |
| April 2009 | $0.55 | $0.55 |
| March 2009 | $0.40 | $0.40 |
| February 2009 | $0.42 | $0.42 |
| January 2009 | $0.46 | $0.46 |
| December 2008 | $0.45 | $0.45 |
| November 2008 | $0.34 | $0.34 |
| October 2008 | $0.99 | $0.99 |
| September 2008 | $1.45 | $1.45 |
| August 2008 | $1.50 | $1.50 |
| July 2008 | $1.79 | $1.79 |
| June 2008 | $1.99 | $1.99 |
| May 2008 | $2.15 | $2.15 |
| April 2008 | $2.75 | $2.75 |
| March 2008 | $2.15 | $2.15 |
| February 2008 | $2.56 | $2.56 |
| January 2008 | $2.35 | $2.35 |
| December 2007 | $2.45 | $0.04 |
| November 2007 | $2.80 | $0.04 |
| October 2007 | $2.52 | $0.04 |
| September 2007 | $2.10 | $0.03 |
| August 2007 | $1.47 | $0.02 |
| July 2007 | $1.33 | $0.02 |
| June 2007 | $1.40 | $0.02 |
| May 2007 | $1.33 | $0.02 |
| April 2007 | $1.40 | $0.02 |
| March 2007 | $1.12 | $0.02 |
| February 2007 | $1.26 | $0.02 |
| January 2007 | $0.42 | $0.01 |
| December 2006 | $0.49 | $0.01 |
| November 2006 | $0.42 | $0.01 |
| October 2006 | $0.46 | $0.01 |
| September 2006 | $0.52 | $0.01 |
| August 2006 | $0.63 | $0.01 |
| July 2006 | $0.70 | $0.01 |
| June 2006 | $0.60 | $0.01 |
| May 2006 | $0.42 | $0.01 |
| April 2006 | $0.35 | $0 |
| March 2006 | $0.38 | $0 |
| February 2006 | $0.38 | $0 |
| January 2006 | $0.35 | $0 |
| December 2005 | $0.35 | $0 |
| November 2005 | $0.49 | $0.01 |
| October 2005 | $0.49 | $0.01 |
| September 2005 | $0.49 | $0.01 |
| August 2005 | $0.49 | $0.01 |
| July 2005 | $0.70 | $0.01 |
| June 2005 | $0.84 | $0.01 |
| May 2005 | $1.09 | $0.02 |
| April 2005 | $0.21 | $0 |
| March 2005 | $0.28 | $0 |
| February 2005 | $0.42 | $0.01 |
| January 2005 | $0.49 | $0.01 |
| December 2004 | $0.70 | $0.01 |
| November 2004 | $0.70 | $0.01 |
| October 2004 | $0.70 | $0.01 |
| September 2004 | $0.84 | $0.01 |
| August 2004 | $1.22 | $0.02 |
| July 2004 | $2.19 | $0.03 |
| June 2004 | $2.19 | $0.03 |
| May 2004 | $3.15 | $0.04 |
| April 2004 | $2.94 | $0.04 |
| March 2004 | $1.26 | $0.02 |
| February 2004 | $2.10 | $0.03 |
| January 2004 | $2.66 | $0.04 |
| December 2003 | $2.24 | $0.03 |
| November 2003 | $2.10 | $0.03 |
| October 2003 | $2.45 | $0.04 |
| September 2003 | $3.85 | $0.06 |
| August 2003 | $4.90 | $0.07 |
| July 2003 | $3.50 | $0.05 |
| June 2003 | $1.75 | $0.02 |
| May 2003 | $0.35 | $0 |
| April 2003 | $0.21 | $0 |
| March 2003 | $0.28 | $0 |
| February 2003 | $0.28 | $0 |
| January 2003 | $0.42 | $0.01 |
| December 2002 | $0.21 | $0 |
| November 2002 | $0.84 | $0.01 |
| October 2002 | $0.49 | $0.01 |
| September 2002 | $1.05 | $0.02 |
| August 2002 | $2.10 | $0.03 |
| July 2002 | $2.10 | $0.03 |
| June 2002 | $2.10 | $0.03 |
| May 2002 | $2.80 | $0.04 |
| April 2002 | $2.10 | $0.03 |
| March 2002 | $2.80 | $0.04 |
| February 2002 | $2.80 | $0.04 |
| November 2001 | $3.50 | $0.05 |
| October 2001 | $4.20 | $0.06 |
| September 2001 | $2.80 | $0.04 |
| August 2001 | $4.90 | $0.07 |
| July 2001 | $3.50 | $0.05 |
| June 2001 | $5.60 | $0.08 |
| May 2001 | $6.30 | $0.09 |
| April 2001 | $5.60 | $0.08 |
| March 2001 | $7 | $0.10 |
| February 2001 | $9.80 | $0.14 |
| January 2001 | $18.20 | $0.26 |
| December 2000 | $30.62 | $0.44 |
| November 2000 | $26.25 | $0.38 |
| October 2000 | $52.50 | $0.75 |
| September 2000 | $56.88 | $0.81 |
| August 2000 | $61.25 | $0.88 |
| July 2000 | $52.50 | $0.75 |
| June 2000 | $65.62 | $0.94 |
| May 2000 | $65.62 | $0.94 |
| April 2000 | $91.88 | $1.31 |
| March 2000 | $148.75 | $2.12 |
| February 2000 | $140 | $2 |
| January 2000 | $140 | $2 |
| December 1999 | $175 | $2.50 |
| November 1999 | $170.62 | $2.44 |
| October 1999 | $192.50 | $2.75 |
| September 1999 | $157.50 | $2.25 |
| August 1999 | $100.62 | $1.44 |
| July 1999 | $148.75 | $2.12 |
| June 1999 | $183.75 | $2.62 |
| May 1999 | $175 | $2.50 |
| April 1999 | $205.62 | $2.94 |
| March 1999 | $205.62 | $2.94 |
| February 1999 | $192.50 | $2.75 |
| January 1999 | $181.56 | $2.59 |
| December 1998 | $81.90 | $1.17 |
| November 1998 | $70 | $1 |
| October 1998 | $71.40 | $1.02 |
| September 1998 | $52.50 | $0.75 |
| August 1998 | $76.56 | $1.09 |
| July 1998 | $118.12 | $1.69 |
| June 1998 | $179.38 | $2.56 |
| May 1998 | $196.88 | $2.81 |
| April 1998 | $201.25 | $2.88 |
| March 1998 | $210 | $3 |
| February 1998 | $328.12 | $4.69 |
| January 1998 | $358.75 | $5.12 |
| December 1997 | $277.81 | $3.97 |
| November 1997 | $345.62 | $4.94 |
| October 1997 | $483.44 | $6.91 |
| September 1997 | $236.25 | $3.38 |
| August 1997 | $118.12 | $1.69 |
| July 1997 | $153.12 | $2.19 |
| June 1997 | $164.06 | $2.34 |
| May 1997 | $205.62 | $2.94 |
| April 1997 | $234.06 | $3.34 |
| March 1997 | $293.12 | $4.19 |
| February 1997 | $360.94 | $5.16 |
| January 1997 | $358.75 | $5.12 |
| December 1996 | $155.31 | $2.22 |
| November 1996 | $91.88 | $1.31 |
| October 1996 | $135.62 | $1.94 |
| September 1996 | $140 | $2 |
| August 1996 | $126.88 | $1.81 |
| July 1996 | $109.38 | $1.56 |
| June 1996 | $83.12 | $1.19 |
| May 1996 | $91.88 | $1.31 |
| April 1996 | $52.50 | $0.75 |
| March 1996 | $50.31 | $0.72 |
| February 1996 | $54.69 | $0.78 |
| January 1996 | $65.62 | $0.94 |
| December 1995 | $37.19 | $0.53 |
| November 1995 | $39.38 | $0.56 |
| October 1995 | $65.62 | $0.94 |
| September 1995 | $118.12 | $1.69 |
| August 1995 | $135.62 | $1.94 |
| July 1995 | $94.06 | $1.34 |
| January 1990 | $32.81 | $0.47 |
| December 1989 | $32.81 | $0.47 |
| November 1989 | $32.81 | $0.47 |
| October 1989 | $77 | $1.10 |
| September 1989 | $77 | $1.10 |
| August 1989 | $77 | $1.10 |
| July 1989 | $98.44 | $1.41 |
| June 1989 | $98.44 | $1.41 |
| May 1989 | $98.44 | $1.41 |
| April 1989 | $98.44 | $1.41 |
| March 1989 | $98.44 | $1.41 |
| February 1989 | $98.44 | $1.41 |
| January 1989 | $98.44 | $1.41 |
| December 1988 | $98.44 | $1.41 |
| November 1988 | $98.44 | $1.41 |
| October 1988 | $98.44 | $1.41 |
| September 1988 | $120.31 | $1.72 |
| August 1988 | $142.80 | $2.04 |
| July 1988 | $98.44 | $1.41 |
| June 1988 | $98.44 | $1.41 |
| May 1988 | $77 | $1.10 |
| April 1988 | $77 | $1.10 |
| March 1988 | $77 | $1.10 |
| February 1988 | $77 | $1.10 |
| January 1988 | $87.50 | $1.25 |
| December 1987 | $77 | $1.10 |
| November 1987 | $131.25 | $1.88 |
| October 1987 | $98.44 | $1.41 |
| September 1987 | $229.69 | $3.28 |
| August 1987 | $240.62 | $3.44 |
| July 1987 | $317.19 | $4.53 |
| June 1987 | $328.12 | $4.69 |
| May 1987 | $328.12 | $4.69 |
| April 1987 | $317.19 | $4.53 |
| March 1987 | $273.44 | $3.91 |
| February 1987 | $339.50 | $4.85 |
| January 1987 | $404.69 | $5.78 |
| December 1986 | $350.70 | $5.01 |
| November 1986 | $438.20 | $6.26 |
| October 1986 | $459.90 | $6.57 |
| September 1986 | $481.25 | $6.88 |
| August 1986 | $503.12 | $7.19 |
| July 1986 | $503.12 | $7.19 |
| June 1986 | $765.62 | $10.94 |
| May 1986 | $1,006.25 | $14.38 |
FKWL
Price: $2.97
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -18.48
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 5000
Market Capitalization: 34.9 million