Franklin FTSE Australia ETF - Price History
Monthly price history for FLAU (Franklin FTSE Australia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.32 | $28.32 |
| April 2024 | $27.56 | $27.56 |
| March 2024 | $28.83 | $28.83 |
| February 2024 | $27.99 | $27.99 |
| January 2024 | $27.55 | $27.55 |
| December 2023 | $28.45 | $28.45 |
| November 2023 | $25.79 | $26.30 |
| October 2023 | $23.79 | $24.27 |
| September 2023 | $24.81 | $25.31 |
| August 2023 | $25.72 | $26.23 |
| July 2023 | $26.94 | $27.48 |
| June 2023 | $25.99 | $26.51 |
| May 2023 | $24.74 | $25.67 |
| April 2023 | $26.08 | $27.07 |
| March 2023 | $25.87 | $26.85 |
| February 2023 | $25.89 | $26.87 |
| January 2023 | $28.15 | $29.22 |
| December 2022 | $25.27 | $26.23 |
| November 2022 | $26.42 | $28.11 |
| October 2022 | $23.17 | $24.65 |
| September 2022 | $21.89 | $23.29 |
| August 2022 | $24.51 | $26.08 |
| July 2022 | $25.28 | $26.90 |
| June 2022 | $23.50 | $25 |
| May 2022 | $26.59 | $29.30 |
| April 2022 | $26.43 | $29.12 |
| March 2022 | $28.42 | $31.32 |
| February 2022 | $25.98 | $28.63 |
| January 2022 | $24.58 | $27.08 |
| December 2021 | $26.76 | $29.49 |
| November 2021 | $25.32 | $28.86 |
| October 2021 | $27.35 | $31.17 |
| September 2021 | $25.66 | $29.24 |
| August 2021 | $26.89 | $30.64 |
| July 2021 | $26.58 | $30.29 |
| June 2021 | $26.79 | $30.53 |
| May 2021 | $27.14 | $31.45 |
| April 2021 | $26.26 | $30.42 |
| March 2021 | $25.17 | $29.16 |
| February 2021 | $25.12 | $29.10 |
| January 2021 | $24.17 | $28 |
| December 2020 | $24.35 | $28.21 |
| November 2020 | $22.89 | $26.80 |
| October 2020 | $19.88 | $23.28 |
| September 2020 | $19.90 | $23.31 |
| August 2020 | $20.90 | $24.47 |
| July 2020 | $19.85 | $23.24 |
| June 2020 | $19.22 | $22.50 |
| May 2020 | $17.94 | $21.30 |
| April 2020 | $16.88 | $20.03 |
| March 2020 | $14.98 | $17.78 |
| February 2020 | $19.42 | $23.05 |
| January 2020 | $21.57 | $25.60 |
| December 2019 | $21.94 | $26.04 |
| November 2019 | $21.62 | $26.11 |
| October 2019 | $21.31 | $25.75 |
| September 2019 | $21.08 | $25.46 |
| August 2019 | $20.51 | $24.78 |
| July 2019 | $21.27 | $25.70 |
| June 2019 | $21.37 | $25.82 |
| May 2019 | $20.21 | $25.09 |
| April 2019 | $20.17 | $25.04 |
| March 2019 | $19.93 | $24.74 |
| February 2019 | $19.75 | $24.52 |
| January 2019 | $19.08 | $23.68 |
| December 2018 | $17.78 | $22.07 |
| November 2018 | $18.49 | $23.47 |
| October 2018 | $18.20 | $23.10 |
| September 2018 | $19.74 | $25.05 |
| August 2018 | $20.25 | $25.70 |
| July 2018 | $20.34 | $25.82 |
| June 2018 | $19.93 | $25.30 |
| May 2018 | $19.81 | $25.61 |
| April 2018 | $19.56 | $25.29 |
| March 2018 | $19.28 | $24.92 |
| February 2018 | $20.31 | $26.26 |
| January 2018 | $20.88 | $27 |
| December 2017 | $19.76 | $25.59 |
| November 2017 | $19.37 | $25.09 |
FLAU
Price: $28.32
52 week price:
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 58.69%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 14.53
Exchange: PCX
Volume: 2900
Market Capitalization: 27.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 17.52%