Franklin FTSE Australia ETF ( FLAU) - Price History
Monthly price history for FLAU (Franklin FTSE Australia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.86 | $35.86 |
| July 2026 | $34.97 | $34.97 |
| June 2026 | $33.66 | $33.66 |
| May 2026 | $34.40 | $34.90 |
| April 2026 | $34.60 | $35.11 |
| March 2026 | $32.44 | $32.91 |
| February 2026 | $35.32 | $35.84 |
| January 2026 | $32.73 | $33.21 |
| December 2025 | $30.99 | $31.44 |
| November 2025 | $30.21 | $31.23 |
| October 2025 | $31 | $32.04 |
| September 2025 | $31.11 | $32.16 |
| August 2025 | $31.20 | $32.25 |
| July 2025 | $29.86 | $30.87 |
| June 2025 | $30 | $31.01 |
| May 2025 | $29.06 | $30.48 |
| April 2025 | $27.73 | $29.08 |
| March 2025 | $26.35 | $27.63 |
| February 2025 | $26.98 | $28.30 |
| January 2025 | $27.79 | $29.14 |
| December 2024 | $26.72 | $28.02 |
| November 2024 | $29.16 | $31.24 |
| October 2024 | $28.06 | $30.06 |
| September 2024 | $29.98 | $32.12 |
| August 2024 | $28.63 | $30.68 |
| July 2024 | $27.65 | $29.62 |
| June 2024 | $26.90 | $28.82 |
| May 2024 | $26.70 | $28.95 |
| April 2024 | $25.33 | $27.46 |
| March 2024 | $26.60 | $28.83 |
| February 2024 | $25.82 | $27.99 |
| January 2024 | $25.42 | $27.55 |
| December 2023 | $26.24 | $28.45 |
| November 2023 | $23.78 | $26.30 |
| October 2023 | $21.95 | $24.27 |
| September 2023 | $22.89 | $25.31 |
| August 2023 | $23.72 | $26.23 |
| July 2023 | $24.85 | $27.48 |
| June 2023 | $23.97 | $26.51 |
| May 2023 | $22.82 | $25.67 |
| April 2023 | $24.06 | $27.07 |
| March 2023 | $23.86 | $26.85 |
| February 2023 | $23.88 | $26.87 |
| January 2023 | $25.97 | $29.22 |
| December 2022 | $23.31 | $26.23 |
| November 2022 | $24.37 | $28.11 |
| October 2022 | $21.37 | $24.65 |
| September 2022 | $20.19 | $23.29 |
| August 2022 | $22.61 | $26.08 |
| July 2022 | $23.32 | $26.90 |
| June 2022 | $21.68 | $25 |
| May 2022 | $24.52 | $29.30 |
| April 2022 | $24.38 | $29.12 |
| March 2022 | $26.22 | $31.32 |
| February 2022 | $23.97 | $28.63 |
| January 2022 | $22.67 | $27.08 |
| December 2021 | $24.68 | $29.49 |
| November 2021 | $23.36 | $28.86 |
| October 2021 | $25.23 | $31.17 |
| September 2021 | $23.67 | $29.24 |
| August 2021 | $24.80 | $30.64 |
| July 2021 | $24.52 | $30.29 |
| June 2021 | $24.71 | $30.53 |
| May 2021 | $25.04 | $31.45 |
| April 2021 | $24.22 | $30.42 |
| March 2021 | $23.22 | $29.16 |
| February 2021 | $23.17 | $29.10 |
| January 2021 | $22.29 | $28 |
| December 2020 | $22.46 | $28.21 |
| November 2020 | $21.11 | $26.80 |
| October 2020 | $18.34 | $23.28 |
| September 2020 | $18.36 | $23.31 |
| August 2020 | $19.28 | $24.47 |
| July 2020 | $18.31 | $23.24 |
| June 2020 | $17.72 | $22.50 |
| May 2020 | $16.55 | $21.30 |
| April 2020 | $15.57 | $20.03 |
| March 2020 | $13.82 | $17.78 |
| February 2020 | $17.91 | $23.05 |
| January 2020 | $19.89 | $25.60 |
| December 2019 | $20.24 | $26.04 |
| November 2019 | $19.94 | $26.11 |
| October 2019 | $19.66 | $25.75 |
| September 2019 | $19.44 | $25.46 |
| August 2019 | $18.92 | $24.78 |
| July 2019 | $19.62 | $25.70 |
| June 2019 | $19.72 | $25.82 |
| May 2019 | $18.64 | $25.09 |
| April 2019 | $18.61 | $25.04 |
| March 2019 | $18.38 | $24.74 |
| February 2019 | $18.22 | $24.52 |
| January 2019 | $17.60 | $23.68 |
| December 2018 | $16.40 | $22.07 |
| November 2018 | $17.06 | $23.47 |
| October 2018 | $16.78 | $23.10 |
| September 2018 | $18.21 | $25.05 |
| August 2018 | $18.68 | $25.70 |
| July 2018 | $18.77 | $25.82 |
| June 2018 | $18.39 | $25.30 |
| May 2018 | $18.27 | $25.61 |
| April 2018 | $18.04 | $25.29 |
| March 2018 | $17.78 | $24.92 |
| February 2018 | $18.73 | $26.26 |
| January 2018 | $19.26 | $27 |
| December 2017 | $18.26 | $25.59 |
| November 2017 | $17.87 | $25.09 |
FLAU
Price: $35.86
Dividend Yield: 3.05%
Forward Dividend Yield: 2.71%
Payout Ratio: 36.68%
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 22.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2900
Market Capitalization: 85.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -14.89%
DGR5: 18.31%