Franklin FTSE Australia ETF ( FLAU) - Price History
Monthly price history for FLAU (Franklin FTSE Australia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.96 | $34.96 |
| May 2026 | $34.90 | $34.90 |
| April 2026 | $35.11 | $35.11 |
| March 2026 | $32.91 | $32.91 |
| February 2026 | $35.84 | $35.84 |
| January 2026 | $33.21 | $33.21 |
| December 2025 | $31.44 | $31.44 |
| November 2025 | $30.65 | $31.23 |
| October 2025 | $31.45 | $32.04 |
| September 2025 | $31.56 | $32.16 |
| August 2025 | $31.66 | $32.25 |
| July 2025 | $30.30 | $30.87 |
| June 2025 | $30.44 | $31.01 |
| May 2025 | $29.48 | $30.48 |
| April 2025 | $28.13 | $29.08 |
| March 2025 | $26.73 | $27.63 |
| February 2025 | $27.38 | $28.30 |
| January 2025 | $28.19 | $29.14 |
| December 2024 | $27.10 | $28.02 |
| November 2024 | $29.58 | $31.24 |
| October 2024 | $28.46 | $30.06 |
| September 2024 | $30.42 | $32.12 |
| August 2024 | $29.05 | $30.68 |
| July 2024 | $28.06 | $29.62 |
| June 2024 | $27.29 | $28.82 |
| May 2024 | $27.09 | $28.95 |
| April 2024 | $25.69 | $27.46 |
| March 2024 | $26.98 | $28.83 |
| February 2024 | $26.19 | $27.99 |
| January 2024 | $25.78 | $27.55 |
| December 2023 | $26.62 | $28.45 |
| November 2023 | $24.13 | $26.30 |
| October 2023 | $22.27 | $24.27 |
| September 2023 | $23.22 | $25.31 |
| August 2023 | $24.07 | $26.23 |
| July 2023 | $25.22 | $27.48 |
| June 2023 | $24.32 | $26.51 |
| May 2023 | $23.15 | $25.67 |
| April 2023 | $24.41 | $27.07 |
| March 2023 | $24.21 | $26.85 |
| February 2023 | $24.23 | $26.87 |
| January 2023 | $26.35 | $29.22 |
| December 2022 | $23.65 | $26.23 |
| November 2022 | $24.73 | $28.11 |
| October 2022 | $21.68 | $24.65 |
| September 2022 | $20.49 | $23.29 |
| August 2022 | $22.94 | $26.08 |
| July 2022 | $23.66 | $26.90 |
| June 2022 | $21.99 | $25 |
| May 2022 | $24.88 | $29.30 |
| April 2022 | $24.73 | $29.12 |
| March 2022 | $26.60 | $31.32 |
| February 2022 | $24.32 | $28.63 |
| January 2022 | $23 | $27.08 |
| December 2021 | $25.04 | $29.49 |
| November 2021 | $23.70 | $28.86 |
| October 2021 | $25.60 | $31.17 |
| September 2021 | $24.01 | $29.24 |
| August 2021 | $25.17 | $30.64 |
| July 2021 | $24.88 | $30.29 |
| June 2021 | $25.07 | $30.53 |
| May 2021 | $25.40 | $31.45 |
| April 2021 | $24.58 | $30.42 |
| March 2021 | $23.56 | $29.16 |
| February 2021 | $23.50 | $29.10 |
| January 2021 | $22.62 | $28 |
| December 2020 | $22.79 | $28.21 |
| November 2020 | $21.42 | $26.80 |
| October 2020 | $18.61 | $23.28 |
| September 2020 | $18.63 | $23.31 |
| August 2020 | $19.56 | $24.47 |
| July 2020 | $18.58 | $23.24 |
| June 2020 | $17.98 | $22.50 |
| May 2020 | $16.79 | $21.30 |
| April 2020 | $15.79 | $20.03 |
| March 2020 | $14.02 | $17.78 |
| February 2020 | $18.17 | $23.05 |
| January 2020 | $20.18 | $25.60 |
| December 2019 | $20.53 | $26.04 |
| November 2019 | $20.23 | $26.11 |
| October 2019 | $19.95 | $25.75 |
| September 2019 | $19.72 | $25.46 |
| August 2019 | $19.20 | $24.78 |
| July 2019 | $19.91 | $25.70 |
| June 2019 | $20 | $25.82 |
| May 2019 | $18.92 | $25.09 |
| April 2019 | $18.88 | $25.04 |
| March 2019 | $18.65 | $24.74 |
| February 2019 | $18.49 | $24.52 |
| January 2019 | $17.85 | $23.68 |
| December 2018 | $16.64 | $22.07 |
| November 2018 | $17.31 | $23.47 |
| October 2018 | $17.03 | $23.10 |
| September 2018 | $18.47 | $25.05 |
| August 2018 | $18.95 | $25.70 |
| July 2018 | $19.04 | $25.82 |
| June 2018 | $18.66 | $25.30 |
| May 2018 | $18.54 | $25.61 |
| April 2018 | $18.31 | $25.29 |
| March 2018 | $18.04 | $24.92 |
| February 2018 | $19.01 | $26.26 |
| January 2018 | $19.54 | $27 |
| December 2017 | $18.49 | $25.59 |
| November 2017 | $18.13 | $25.09 |
FLAU
Price: $34.96
Dividend Yield: 3.02%
Forward Dividend Yield: 3.32%
Payout Ratio: 36.68%
Dividend Per Share: 1.16 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 22.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2900
Market Capitalization: 90.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -11.18%
DGR5: 22.95%