Franklin FTSE Brazil ETF - Price History
Monthly price history for FLBR (Franklin FTSE Brazil ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.76 | $18.76 |
| April 2024 | $18.76 | $18.76 |
| March 2024 | $19.59 | $19.59 |
| February 2024 | $19.85 | $19.85 |
| January 2024 | $19.78 | $19.78 |
| December 2023 | $20.95 | $20.95 |
| November 2023 | $19.65 | $20.35 |
| October 2023 | $17.17 | $17.78 |
| September 2023 | $17.76 | $18.39 |
| August 2023 | $17.88 | $18.51 |
| July 2023 | $19.55 | $20.24 |
| June 2023 | $18.66 | $19.32 |
| May 2023 | $16.24 | $17.79 |
| April 2023 | $15.88 | $17.40 |
| March 2023 | $15.36 | $16.82 |
| February 2023 | $15.27 | $16.73 |
| January 2023 | $17.04 | $18.67 |
| December 2022 | $15.73 | $17.23 |
| November 2022 | $16.47 | $19.20 |
| October 2022 | $17.11 | $19.94 |
| September 2022 | $15.57 | $18.15 |
| August 2022 | $16.21 | $18.90 |
| July 2022 | $15.23 | $17.75 |
| June 2022 | $14.31 | $16.68 |
| May 2022 | $17.73 | $21.89 |
| April 2022 | $16.55 | $20.43 |
| March 2022 | $19.07 | $23.54 |
| February 2022 | $16.67 | $20.58 |
| January 2022 | $16.04 | $19.80 |
| December 2021 | $14.24 | $17.58 |
| November 2021 | $13.64 | $17.91 |
| October 2021 | $13.86 | $18.19 |
| September 2021 | $15.26 | $20.02 |
| August 2021 | $17.23 | $22.62 |
| July 2021 | $17.73 | $23.27 |
| June 2021 | $19.29 | $25.31 |
| May 2021 | $18.15 | $24.20 |
| April 2021 | $16.56 | $22.08 |
| March 2021 | $15.55 | $20.74 |
| February 2021 | $14.83 | $19.77 |
| January 2021 | $15.83 | $21.12 |
| December 2020 | $17.11 | $22.82 |
| November 2020 | $15.23 | $20.55 |
| October 2020 | $12.28 | $16.57 |
| September 2020 | $12.69 | $17.12 |
| August 2020 | $13.62 | $18.38 |
| July 2020 | $14.85 | $20.04 |
| June 2020 | $13.25 | $17.88 |
| May 2020 | $12.24 | $16.73 |
| April 2020 | $11.15 | $15.25 |
| March 2020 | $10.59 | $14.48 |
| February 2020 | $17.22 | $23.55 |
| January 2020 | $19.72 | $26.96 |
| December 2019 | $21.42 | $29.30 |
| November 2019 | $18.88 | $26.40 |
| October 2019 | $19.78 | $27.67 |
| September 2019 | $18.68 | $26.12 |
| August 2019 | $18.14 | $25.37 |
| July 2019 | $19.79 | $27.67 |
| June 2019 | $19.51 | $27.29 |
| May 2019 | $18.35 | $26.03 |
| April 2019 | $18.18 | $25.80 |
| March 2019 | $17.92 | $25.43 |
| February 2019 | $18.79 | $26.66 |
| January 2019 | $19.79 | $28.08 |
| December 2018 | $16.68 | $23.66 |
| November 2018 | $17.09 | $24.80 |
| October 2018 | $17.33 | $25.15 |
| September 2018 | $14.50 | $21.04 |
| August 2018 | $13.82 | $20.05 |
| July 2018 | $15.54 | $22.55 |
| June 2018 | $13.71 | $19.90 |
| May 2018 | $15.08 | $22.27 |
| April 2018 | $18.05 | $26.66 |
| March 2018 | $19.06 | $28.14 |
| February 2018 | $19.38 | $28.62 |
| January 2018 | $19.62 | $28.98 |
| December 2017 | $17.04 | $25.17 |
| November 2017 | $16.18 | $24.01 |
FLBR
Price: $18.76
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 7.65%
Payout Ratio: 41.93%
Payout Ratio Range:
Dividend Per Share: 1.43 USD
Earnings Per Share: 3.42 USD
P/E Ratio: 5.73
Exchange: PCX
Volume: 19200
Market Capitalization: 170.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%