Franklin FTSE Brazil ETF ( FLBR) - Price History
Monthly price history for FLBR (Franklin FTSE Brazil ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.88 | $21.88 |
| July 2026 | $22.88 | $22.88 |
| June 2026 | $21.41 | $21.41 |
| May 2026 | $22.21 | $22.48 |
| April 2026 | $24.52 | $24.82 |
| March 2026 | $23.60 | $23.89 |
| February 2026 | $23.78 | $24.07 |
| January 2026 | $22.17 | $22.44 |
| December 2025 | $18.82 | $19.05 |
| November 2025 | $19.18 | $20.48 |
| October 2025 | $17.88 | $19.10 |
| September 2025 | $17.83 | $19.05 |
| August 2025 | $17.04 | $18.20 |
| July 2025 | $15.56 | $16.62 |
| June 2025 | $16.81 | $17.96 |
| May 2025 | $15.72 | $17.22 |
| April 2025 | $15.50 | $16.98 |
| March 2025 | $15.08 | $16.52 |
| February 2025 | $13.83 | $15.15 |
| January 2025 | $14.33 | $15.70 |
| December 2024 | $12.92 | $14.15 |
| November 2024 | $13.83 | $15.75 |
| October 2024 | $14.80 | $16.85 |
| September 2024 | $15.96 | $18.17 |
| August 2024 | $15.87 | $18.07 |
| July 2024 | $14.83 | $16.88 |
| June 2024 | $14.60 | $16.62 |
| May 2024 | $15.34 | $18.02 |
| April 2024 | $15.98 | $18.77 |
| March 2024 | $16.68 | $19.59 |
| February 2024 | $16.90 | $19.85 |
| January 2024 | $16.84 | $19.78 |
| December 2023 | $17.83 | $20.95 |
| November 2023 | $16.73 | $20.35 |
| October 2023 | $14.62 | $17.78 |
| September 2023 | $15.12 | $18.39 |
| August 2023 | $15.22 | $18.51 |
| July 2023 | $16.64 | $20.24 |
| June 2023 | $15.89 | $19.32 |
| May 2023 | $13.82 | $17.79 |
| April 2023 | $13.52 | $17.40 |
| March 2023 | $13.07 | $16.82 |
| February 2023 | $13 | $16.73 |
| January 2023 | $14.51 | $18.67 |
| December 2022 | $13.39 | $17.23 |
| November 2022 | $14.02 | $19.20 |
| October 2022 | $14.57 | $19.94 |
| September 2022 | $13.26 | $18.15 |
| August 2022 | $13.80 | $18.90 |
| July 2022 | $12.96 | $17.75 |
| June 2022 | $12.18 | $16.68 |
| May 2022 | $15.10 | $21.89 |
| April 2022 | $14.09 | $20.43 |
| March 2022 | $16.23 | $23.54 |
| February 2022 | $14.19 | $20.58 |
| January 2022 | $13.66 | $19.80 |
| December 2021 | $12.12 | $17.58 |
| November 2021 | $11.62 | $17.91 |
| October 2021 | $11.80 | $18.19 |
| September 2021 | $12.99 | $20.02 |
| August 2021 | $14.67 | $22.62 |
| July 2021 | $15.09 | $23.27 |
| June 2021 | $16.42 | $25.31 |
| May 2021 | $15.45 | $24.20 |
| April 2021 | $14.10 | $22.08 |
| March 2021 | $13.24 | $20.74 |
| February 2021 | $12.62 | $19.77 |
| January 2021 | $13.48 | $21.12 |
| December 2020 | $14.57 | $22.82 |
| November 2020 | $12.97 | $20.55 |
| October 2020 | $10.45 | $16.57 |
| September 2020 | $10.80 | $17.12 |
| August 2020 | $11.60 | $18.38 |
| July 2020 | $12.64 | $20.04 |
| June 2020 | $11.28 | $17.88 |
| May 2020 | $10.42 | $16.73 |
| April 2020 | $9.50 | $15.25 |
| March 2020 | $9.02 | $14.48 |
| February 2020 | $14.66 | $23.55 |
| January 2020 | $16.78 | $26.96 |
| December 2019 | $18.24 | $29.30 |
| November 2019 | $16.07 | $26.40 |
| October 2019 | $16.84 | $27.67 |
| September 2019 | $15.90 | $26.12 |
| August 2019 | $15.44 | $25.37 |
| July 2019 | $16.84 | $27.67 |
| June 2019 | $16.61 | $27.29 |
| May 2019 | $15.62 | $26.03 |
| April 2019 | $15.48 | $25.80 |
| March 2019 | $15.26 | $25.43 |
| February 2019 | $15.99 | $26.66 |
| January 2019 | $16.84 | $28.08 |
| December 2018 | $14.20 | $23.66 |
| November 2018 | $14.55 | $24.80 |
| October 2018 | $14.76 | $25.15 |
| September 2018 | $12.34 | $21.04 |
| August 2018 | $11.76 | $20.05 |
| July 2018 | $13.23 | $22.55 |
| June 2018 | $11.68 | $19.90 |
| May 2018 | $12.84 | $22.27 |
| April 2018 | $15.36 | $26.66 |
| March 2018 | $16.22 | $28.14 |
| February 2018 | $16.50 | $28.62 |
| January 2018 | $16.70 | $28.98 |
| December 2017 | $14.51 | $25.17 |
| November 2017 | $13.78 | $24.01 |
FLBR
Price: $21.88
Dividend Yield: 5.72%
Forward Dividend Yield: 2.38%
Payout Ratio: 30.56%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 11.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 19200
Market Capitalization: 255.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -20.41%
DGR5: 26.63%