Flaherty & Crumrine Total Return Fund, Inc. dividend history

Dividend history for stock FLC (Flaherty & Crumrine Total Return Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Total Return Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-23 2020-07-31 $0.121 Upcoming dividend
2020-06-22 2020-06-30 $0.12 $20.10 $20.10
2020-05-21 2020-05-29 $0.12
(5.22%)
$19.53 $19.65
2020-04-22 2020-04-30 $0.12 $18.09 $18.31
2020-03-23 2020-03-31 $0.12 $11.73 $11.95
2020-02-20 2020-02-28 $0.12 $22.95 $23.58
2020-01-23 2020-01-31 $0.12
(-18.44%)
$22.65 $23.39
2019-12-20 2019-12-31 $0.14
(22.61%)
$22.06 $22.89
2019-11-20 2019-11-29 $0.12 $21.54 $22.49
2019-10-23 2019-10-31 $0.12 $22.02 $23.11
2019-09-20 2019-09-30 $0.12 $20.59 $21.71
2019-08-22 2019-08-30 $0.12 $20.02 $21.22
2019-07-23 2019-07-31 $0.12 $19.66 $20.95
2019-06-20 2019-06-28 $0.12 $18.70 $20.04
2019-05-22 2019-05-31 $0.12 $18.20 $19.61
2019-04-22 2019-04-30 $0.12 $17.79 $19.29
2019-03-21 2019-03-29 $0.12 $17.94 $19.56
2019-02-20 2019-02-28 $0.12 $17.16 $18.82
2019-01-23 2019-01-31 $0.12
(-3.36%)
$16.35 $18.04
2018-12-20 2018-12-31 $0.12 $15.15 $16.83
2018-11-21 2018-11-30 $0.12 $15.21 $17.01
2018-10-23 2018-10-31 $0.12 $15.98 $18.00
2018-09-20 2018-09-28 $0.12 $16.72 $18.96
2018-08-23 2018-08-31 $0.12 $17.32 $19.76
2018-07-23 2018-07-31 $0.12 $17.15 $19.68
2018-06-21 2018-06-29 $0.12 $16.75 $19.34
2018-05-22 2018-05-31 $0.12 $16.46 $19.12
2018-04-20 2018-04-30 $0.12 $16.58 $19.38
2018-03-21 2018-03-29 $0.12 $16.74 $19.69
2018-02-20 2018-02-28 $0.12
(-5.56%)
$16.91 $20.01
2018-01-23 2018-01-31 $0.13 $17.51 $20.84
2017-12-20 2017-12-29 $0.13 $17.97 $21.52
2017-11-21 2017-11-30 $0.13 $17.76 $21.39
2017-10-23 2017-10-31 $0.13 $17.70 $21.45
2017-09-21 2017-09-29 $0.13 $17.62 $21.47
2017-08-22 2017-08-31 $0.13
(-5.26%)
$17.50 $21.45
2017-07-20 2017-07-31 $0.13 $18.03 $22.24
2017-06-21 2017-06-30 $0.13 $17.94 $22.25
2017-05-19 2017-05-31 $0.13 $17.47 $21.80
2017-04-19 2017-04-28 $0.13 $16.97 $21.31
2017-03-22 2017-03-31 $0.13 $16.19 $20.46
2017-02-16 2017-02-28 $0.13 $16.11 $20.49
2017-01-20 2017-01-31 $0.13 $15.63 $20.01
2016-12-20 2016-12-30 $0.13
(-2.21%)
$15.18 $19.55
2016-11-18 2016-11-30 $0.14 $14.97 $19.42
2016-10-20 2016-10-31 $0.14 $16.22 $21.19
2016-09-21 2016-09-30 $0.14 $16.41 $21.57
2016-08-22 2016-08-31 $0.14 $16.79 $22.21
2016-07-20 2016-07-29 $0.14 $16.58 $22.06
2016-06-21 2016-06-30 $0.14 $16.18 $21.66
2016-05-19 2016-05-31 $0.14 $15.74 $21.21
2016-04-20 2016-04-29 $0.14 $15.28 $20.72
2016-03-21 2016-03-31 $0.14 $14.76 $20.15
2016-02-18 2016-02-29 $0.14 $14.53 $19.96
2016-01-20 2016-01-29 $0.14 $13.51 $18.69
2015-12-21 2015-12-31 $0.14 $13.71 $19.10
2015-11-18 2015-11-30 $0.14 $13.90 $19.51
2015-10-21 2015-10-30 $0.14 $13.66 $19.30
2015-09-21 2015-09-30 $0.14 $13.21 $18.80
2015-08-20 2015-08-31 $0.14 $13.28 $19.04
2015-07-22 2015-07-31 $0.14 $13.47 $19.45
2015-06-19 2015-06-30 $0.14 $14.02 $20.37
2015-05-19 2015-05-29 $0.14 $13.94 $20.39
2015-04-21 2015-04-30 $0.14 $13.95 $20.54
2015-03-20 2015-03-31 $0.14 $13.57 $20.12
2015-02-18 2015-02-27 $0.14 $13.91 $20.76
2015-01-21 2015-01-30 $0.14 $13.84 $20.79
2014-12-19 2014-12-31 $0.14 $13.80 $20.87
2014-11-18 2014-11-28 $0.14 $13.50 $20.55
2014-10-22 2014-10-31 $0.14 $13.11 $20.09
2014-09-19 2014-09-30 $0.14 $12.63 $19.49
2014-08-20 2014-08-29 $0.14 $12.69 $19.71
2014-07-22 2014-07-31 $0.14 $12.62 $19.74
2014-06-19 2014-06-30 $0.14 $12.74 $20.07
2014-05-20 2014-05-30 $0.14 $12.81 $20.31
2014-04-21 2014-04-30 $0.14 $12.83 $20.49
2014-03-20 2014-03-31 $0.14 $12.04 $19.35
2014-02-19 2014-02-28 $0.14 $11.98 $19.39
2014-01-22 2014-01-31 $0.14
(-40.35%)
$11.49 $18.72
2013-12-19 2013-12-31 $0.23 $10.95 $17.98
2013-12-19 2013-12-31 $0.23 Special
(67.65%)
$10.95 $17.98
2013-11-19 2013-11-29 $0.14 $10.86 $18.05
2013-10-22 2013-10-31 $0.14 $10.90 $18.25
2013-09-19 2013-09-30 $0.14 $10.94 $18.47
2013-08-21 2013-08-30 $0.14 $10.57 $17.97
2013-07-22 2013-07-31 $0.14 $11.39 $19.50
2013-06-19 2013-06-28 $0.14 $11.09 $19.13
2013-05-22 2013-05-31 $0.14 $12.32 $21.40
2013-04-19 2013-04-30 $0.14 $12.44 $21.75
2013-03-19 2013-03-28 $0.14 $11.74 $20.65
2013-02-19 2013-02-28 $0.14 $11.78 $20.86
2013-01-22 2013-01-31 $0.14
(-38.46%)
$11.95 $21.30
2012-12-19 2012-12-31 $0.22 Special $11.47 $20.57
2012-12-19 2012-12-31 $0.22
(57.86%)
$11.47 $20.57
2012-11-20 2012-11-30 $0.14 $11.06 $20.06
2012-10-22 2012-10-31 $0.14 $11.35 $20.72
2012-09-19 2012-09-28 $0.14 $11.45 $21.04
2012-08-22 2012-08-31 $0.14 $11.35 $21.01
2012-07-20 2012-07-31 $0.14 $10.78 $20.08
2012-06-20 2012-06-29 $0.14 $10.20 $19.13
2012-05-21 2012-05-31 $0.14 $9.97 $18.84
2012-04-19 2012-04-30 $0.14 $9.95 $18.94
2012-03-21 2012-03-30 $0.14 $9.78 $18.75
2012-02-17 2012-02-29 $0.14 $9.94 $19.20
2012-01-20 2012-01-31 $0.14
(-28.21%)
$9.67 $18.81
2011-12-20 2011-12-30 $0.20 $9.44 $18.50
2011-12-20 2011-12-30 $0.20 Special
(39.29%)
$9.44 $18.50
2011-11-18 2011-11-30 $0.14 $9.28 $18.39
2011-10-20 2011-10-31 $0.14 $8.63 $17.24
2011-09-21 2011-09-30 $0.14 $8.97 $18.05
2011-08-22 $0.14
(3.70%)
$8.73 $17.71
2011-07-20 2011-07-29 $0.14 $9.23 $18.86
2011-06-21 2011-06-30 $0.14 $9.19 $18.93
2011-05-19 2011-05-31 $0.14 $9.44 $19.57
2011-04-19 2011-04-29 $0.14 $8.87 $18.52
2011-03-22 2011-03-31 $0.14 $8.78 $18.46
2011-02-16 2011-02-28 $0.14 $8.39 $17.78
2011-01-20 2011-01-31 $0.14
(-22.86%)
$8.06 $17.20
2010-12-21 2010-12-31 $0.18 Special $8.04 $17.30
2010-12-21 2010-12-31 $0.18
(32.58%)
$8.04 $17.30
2010-11-18 2010-11-30 $0.13 $8.08 $17.55
2010-10-20 2010-10-29 $0.13 $8.16 $17.87
2010-09-21 2010-09-30 $0.13 $8.13 $17.94
2010-08-20 2010-08-31 $0.13
(5.60%)
$7.81 $17.35
2010-07-21 2010-07-30 $0.13 $7.60 $17.01
2010-06-21 2010-06-30 $0.13 $7.39 $16.66
2010-05-19 2010-05-28 $0.13
(7.76%)
$7.03 $15.98
2010-04-21 2010-04-30 $0.12 $6.98 $15.98
2010-03-22 2010-03-31 $0.12 $7.01 $16.16
2010-02-17 2010-02-26 $0.12 $6.84 $15.89
2010-01-20 2010-01-29 $0.12 $6.50 $15.20
2009-12-21 2009-12-31 $0.12
(5.45%)
$5.94 $14.01
2009-11-18 2009-11-30 $0.11 $5.47 $13.01
2009-10-21 2009-10-30 $0.11 $5.56 $13.32
2009-09-21 2009-09-30 $0.11 $5.22 $12.62
2009-08-20 2009-08-31 $0.11 $4.87 $11.87
2009-07-22 2009-07-31 $0.11 $4.43 $10.89
2009-06-19 2009-06-30 $0.11 $4.04 $10.05
2009-05-19 2009-05-29 $0.11 $3.33 $8.37
2009-04-21 2009-04-30 $0.11 $2.98 $7.60
2009-03-20 2009-03-31 $0.11 $2.30 $5.95
2009-02-18 2009-02-27 $0.11 $2.78 $7.30
2009-01-21 2009-01-30 $0.11 $3.01 $8.04
2008-12-19 2008-12-31 $0.11
(-10.57%)
$2.69 $7.28
2008-11-18 2008-11-28 $0.12 $2.66 $7.30
2008-10-22 2008-10-31 $0.12
(-10.22%)
$2.92 $8.15
2008-09-19 2008-09-30 $0.14 $3.62 $10.27
2008-08-20 2008-08-29 $0.14 $4.53 $13.03
2008-07-22 2008-07-31 $0.14
(5.38%)
$4.52 $13.15
2008-06-19 2008-06-30 $0.13 $5.13 $15.09
2008-05-20 2008-05-30 $0.13 $5.46 $16.19
2008-04-21 2008-04-30 $0.13 $5.28 $15.78
2008-03-19 2008-03-31 $0.13 $5.18 $15.62
2008-02-20 2008-02-29 $0.13 $5.71 $17.35
2008-01-22 2008-01-31 $0.13 $5.66 $17.32
2007-12-19 2007-12-31 $0.13
(1.56%)
$5.31 $16.38
2007-11-20 2007-11-30 $0.13 $5.44 $16.90
2007-10-22 2007-10-31 $0.13 $5.88 $18.41
2007-09-19 2007-09-28 $0.13 $6.04 $19.05
2007-08-22 2007-08-31 $0.13 $5.75 $18.25
2007-07-20 2007-07-31 $0.13 $6.22 $19.90
2007-06-20 2007-06-29 $0.13 $6.35 $20.44
2007-05-21 2007-05-31 $0.13 $6.58 $21.30
2007-04-19 2007-04-30 $0.13 $6.75 $21.99
2007-03-21 2007-03-30 $0.13 $6.71 $21.98
2007-02-16 2007-02-28 $0.13 $6.53 $21.52
2007-01-22 2007-01-31 $0.13 $6.50 $21.55
2006-12-19 2006-12-29 $0.13 $6.54 $21.81
2006-11-20 2006-11-30 $0.13 $6.27 $21.03
2006-10-20 2006-10-31 $0.13 $6.13 $20.68
2006-09-20 2006-09-29 $0.13 $5.99 $20.35
2006-08-22 2006-08-31 $0.13 $5.94 $20.28
2006-07-20 2006-07-31 $0.13 $5.64 $19.40
2006-06-21 2006-06-30 $0.13 $5.66 $19.59
2006-05-22 2006-05-31 $0.13 $5.52 $19.24
2006-04-19 2006-04-28 $0.13 $5.49 $19.26
2006-03-22 2006-03-31 $0.13
(-8.57%)
$5.71 $20.15
2006-02-16 2006-02-28 $0.14 $5.78 $20.52
2006-01-20 2006-01-31 $0.14 $5.69 $20.36
2005-12-20 2005-12-30 $0.14
(-5.41%)
$5.27 $18.98
2005-11-21 2005-11-30 $0.15 $5.47 $19.85
2005-10-20 2005-10-31 $0.15 $5.54 $20.25
2005-09-21 2005-09-30 $0.15 $5.90 $21.73
2005-08-22 2005-08-31 $0.15 $5.89 $21.83
2005-07-20 2005-07-29 $0.15 $5.86 $21.86
2005-06-21 2005-06-30 $0.15 $5.86 $22.03
2005-05-20 2005-05-31 $0.15 $5.76 $21.78
2005-04-20 2005-04-29 $0.15
(-9.20%)
$5.63 $21.42
2005-03-22 2005-03-31 $0.16
(0.31%)
$5.61 $21.51
2005-02-16 2005-02-28 $0.16
(-0.31%)
$7.70 $23.54
2005-01-20 2005-01-31 $0.16 $6.30 $24.35
2004-12-21 2004-12-31 $0.16 $6.25 $24.31
2004-11-19 2004-11-30 $0.16 $6.16 $24.11
2004-10-20 2004-10-29 $0.16 $6.13 $24.15
2004-09-21 2004-09-30 $0.16 $6.09 $24.16
2004-08-20 2004-08-31 $0.16 $5.83 $23.28
2004-07-21 2004-07-30 $0.16 $5.68 $22.84
2004-06-21 2004-06-30 $0.16 $5.75 $23.30
2004-05-19 2004-05-28 $0.16 $5.56 $22.69
2004-04-21 2004-04-30 $0.16
(0.62%)
$5.92 $24.30
2004-03-22 2004-03-31 $0.16
(-0.61%)
$6.26 $25.88
2004-02-18 2004-02-27 $0.16 $6.20 $25.82
2004-01-21 2004-01-30 $0.16
(-19.70%)
$6.20 $25.96
2003-12-22 2003-12-31 $0.20
(24.54%)
$5.99 $25.26
2003-11-19 2003-11-28 $0.16 $6.02 $25.55

Flaherty & Crumrine Total Return Fund, Inc. Splits

DateSplit Ratio
1997-07-16 2

FLC

Price: $20.36

52 week range price:
$8.87
$24.09

Dividend Yield: 6.54%

5-year range yield:
5.36%
10.59%

Payout Ratio: 35.10%

Payout Ratio Range:
-123.48%
94.77%

Dividend Per Share: $1.41

Earnings Per Share: $4.01

Future Ex-Dividend Date: July 23, 2020

P/E Ratio: 4.95

Exchange: NYQ

Volume: 32950

Ebitda: -

Market Capitalization: 198.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 18

DGR3: -4.76%

DGR5: -2.89%

DGR10: 0.82%

Links: