Flaherty & Crumrine Total Return Fund Inc. dividends
The current dividend payout for stock Flaherty & Crumrine Total Return Fund Inc. (FLC) as of
Aug. 8, 2022 is 1.46 USD .
The forward dividend yield for FLC as of Aug. 8, 2022 is 7.54% .
Average dividend growth rate for stock Flaherty & Crumrine Total Return Fund Inc. (FLC) for past three years is 3.06% .
Dividend history for stock FLC (Flaherty & Crumrine Total Return Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history
and split, spin-off and special dividends.
Flaherty & Crumrine Total Return Fund Inc. Dividends
Ex-dividend date Payable date Dividend amount (change)
Adjusted Price Close Price
2022-08-23
2022-08-31
0.112 USD
Upcoming dividend
2022-07-21
2022-07-29
0.122 USD
18.35 USD
18.35 USD
2022-06-22
2022-06-30
0.122 USD
17.47 USD
17.59 USD
2022-05-20
2022-05-31
0.122 USD
(-4.69% )
18.35 USD
18.60 USD
2022-04-21
2022-04-29
0.128 USD
18.75 USD
19.13 USD
2022-03-23
2022-03-31
0.128 USD
19.52 USD
20.05 USD
2022-02-17
2022-02-28
0.128 USD
19.61 USD
20.27 USD
2022-01-21
2022-01-31
0.128 USD
(-1.54% )
21.20 USD
22.05 USD
2021-12-22
2021-12-31
0.130 USD
21.83 USD
22.83 USD
2021-11-19
2021-11-30
0.130 USD
22.11 USD
23.26 USD
2021-10-21
2021-10-29
0.130 USD
22.95 USD
24.28 USD
2021-09-22
2021-09-30
0.130 USD
22.47 USD
23.90 USD
2021-08-23
2021-08-31
0.130 USD
22.59 USD
24.16 USD
2021-07-22
2021-07-30
0.130 USD
22.15 USD
23.81 USD
2021-06-22
2021-06-30
0.130 USD
22.29 USD
24.10 USD
2021-05-20
2021-05-28
0.130 USD
(-1.52% )
21.68 USD
23.56 USD
2021-04-22
2021-04-30
0.132 USD
22.72 USD
24.83 USD
2021-03-23
2021-03-31
0.132 USD
21.75 USD
23.90 USD
2021-02-18
2021-02-26
0.132 USD
21.35 USD
23.59 USD
2021-01-21
2021-01-29
0.132 USD
21.02 USD
23.35 USD
2020-12-22
2020-12-31
0.132 USD
21.88 USD
24.44 USD
2020-11-19
2020-11-30
0.132 USD
20.41 USD
22.93 USD
2020-10-22
2020-10-30
0.132 USD
19.10 USD
21.58 USD
2020-09-22
2020-09-30
0.132 USD
19.57 USD
22.24 USD
2020-08-21
2020-08-31
0.132 USD
(9.09% )
18.67 USD
21.35 USD
2020-07-23
2020-07-31
0.121 USD
18.25 USD
21.00 USD
2020-06-22
2020-06-30
0.121 USD
17.37 USD
20.10 USD
2020-05-21
2020-05-29
0.121 USD
(5.22% )
16.88 USD
19.65 USD
2020-04-22
2020-04-30
0.115 USD
15.63 USD
18.31 USD
2020-03-23
2020-03-31
0.115 USD
10.14 USD
11.95 USD
2020-02-20
2020-02-28
0.115 USD
19.83 USD
23.58 USD
2020-01-23
2020-01-31
0.115 USD
(-18.44% )
19.58 USD
23.39 USD
2019-12-20
2019-12-31
0.141 USD
(22.61% )
19.06 USD
22.89 USD
2019-11-20
2019-11-29
0.115 USD
18.62 USD
22.49 USD
2019-10-23
2019-10-31
0.115 USD
19.03 USD
23.11 USD
2019-09-20
2019-09-30
0.115 USD
17.79 USD
21.71 USD
2019-08-22
2019-08-30
0.115 USD
17.30 USD
21.22 USD
2019-07-23
2019-07-31
0.115 USD
16.99 USD
20.95 USD
2019-06-20
2019-06-28
0.115 USD
16.16 USD
20.04 USD
2019-05-22
2019-05-31
0.115 USD
15.72 USD
19.61 USD
2019-04-22
2019-04-30
0.115 USD
15.38 USD
19.29 USD
2019-03-21
2019-03-29
0.115 USD
15.50 USD
19.56 USD
2019-02-20
2019-02-28
0.115 USD
14.83 USD
18.82 USD
2019-01-23
2019-01-31
0.115 USD
(-3.36% )
14.13 USD
18.04 USD
2018-12-20
2018-12-31
0.119 USD
13.09 USD
16.83 USD
2018-11-21
2018-11-30
0.119 USD
13.14 USD
17.01 USD
2018-10-23
2018-10-31
0.119 USD
13.81 USD
18.00 USD
2018-09-20
2018-09-28
0.119 USD
14.45 USD
18.96 USD
2018-08-23
2018-08-31
0.119 USD
14.97 USD
19.76 USD
2018-07-23
2018-07-31
0.119 USD
14.82 USD
19.68 USD
2018-06-21
2018-06-29
0.119 USD
14.47 USD
19.34 USD
2018-05-22
2018-05-31
0.119 USD
14.22 USD
19.12 USD
2018-04-20
2018-04-30
0.119 USD
14.33 USD
19.38 USD
2018-03-21
2018-03-29
0.119 USD
14.47 USD
19.69 USD
2018-02-20
2018-02-28
0.119 USD
(-5.56% )
14.61 USD
20.01 USD
2018-01-23
2018-01-31
0.126 USD
15.13 USD
20.84 USD
2017-12-20
2017-12-29
0.126 USD
15.53 USD
21.52 USD
2017-11-21
2017-11-30
0.126 USD
15.35 USD
21.39 USD
2017-10-23
2017-10-31
0.126 USD
15.30 USD
21.45 USD
2017-09-21
2017-09-29
0.126 USD
15.22 USD
21.47 USD
2017-08-22
2017-08-31
0.126 USD
(-5.26% )
15.12 USD
21.45 USD
2017-07-20
2017-07-31
0.133 USD
15.59 USD
22.24 USD
2017-06-21
2017-06-30
0.133 USD
15.50 USD
22.25 USD
2017-05-19
2017-05-31
0.133 USD
15.10 USD
21.80 USD
2017-04-19
2017-04-28
0.133 USD
14.67 USD
21.31 USD
2017-03-22
2017-03-31
0.133 USD
13.99 USD
20.46 USD
2017-02-16
2017-02-28
0.133 USD
13.92 USD
20.49 USD
2017-01-20
2017-01-31
0.133 USD
13.51 USD
20.01 USD
2016-12-20
2016-12-30
0.133 USD
(-2.21% )
13.11 USD
19.55 USD
2016-11-18
2016-11-30
0.136 USD
12.94 USD
19.42 USD
2016-10-20
2016-10-31
0.136 USD
14.02 USD
21.19 USD
2016-09-21
2016-09-30
0.136 USD
14.18 USD
21.57 USD
2016-08-22
2016-08-31
0.136 USD
14.51 USD
22.21 USD
2016-07-20
2016-07-29
0.136 USD
14.32 USD
22.06 USD
2016-06-21
2016-06-30
0.136 USD
13.98 USD
21.66 USD
2016-05-19
2016-05-31
0.136 USD
13.60 USD
21.21 USD
2016-04-20
2016-04-29
0.136 USD
13.20 USD
20.72 USD
2016-03-21
2016-03-31
0.136 USD
12.76 USD
20.15 USD
2016-02-18
2016-02-29
0.136 USD
12.55 USD
19.96 USD
2016-01-20
2016-01-29
0.136 USD
11.67 USD
18.69 USD
2015-12-21
2015-12-31
0.136 USD
11.84 USD
19.10 USD
2015-11-18
2015-11-30
0.136 USD
12.01 USD
19.51 USD
2015-10-21
2015-10-30
0.136 USD
11.80 USD
19.30 USD
2015-09-21
2015-09-30
0.136 USD
11.42 USD
18.80 USD
2015-08-20
2015-08-31
0.136 USD
11.48 USD
19.04 USD
2015-07-22
2015-07-31
0.136 USD
11.64 USD
19.45 USD
2015-06-19
2015-06-30
0.136 USD
12.11 USD
20.37 USD
2015-05-19
2015-05-29
0.136 USD
12.04 USD
20.39 USD
2015-04-21
2015-04-30
0.136 USD
12.05 USD
20.54 USD
2015-03-20
2015-03-31
0.136 USD
11.73 USD
20.12 USD
2015-02-18
2015-02-27
0.136 USD
12.02 USD
20.76 USD
2015-01-21
2015-01-30
0.136 USD
11.96 USD
20.79 USD
2014-12-19
2014-12-31
0.136 USD
11.93 USD
20.87 USD
2014-11-18
2014-11-28
0.136 USD
11.67 USD
20.55 USD
2014-10-22
2014-10-31
0.136 USD
11.33 USD
20.09 USD
2014-09-19
2014-09-30
0.136 USD
10.92 USD
19.49 USD
2014-08-20
2014-08-29
0.136 USD
10.96 USD
19.71 USD
2014-07-22
2014-07-31
0.136 USD
10.90 USD
19.74 USD
2014-06-19
2014-06-30
0.136 USD
11.01 USD
20.07 USD
2014-05-20
2014-05-30
0.136 USD
11.07 USD
20.31 USD
2014-04-21
2014-04-30
0.136 USD
11.09 USD
20.49 USD
2014-03-20
2014-03-31
0.136 USD
10.41 USD
19.35 USD
2014-02-19
2014-02-28
0.136 USD
10.35 USD
19.39 USD
2014-01-22
2014-01-31
0.136 USD
(-40.35% )
9.93 USD
18.72 USD
2013-12-19
2013-12-31
0.228 USD
9.47 USD
17.98 USD
2013-12-19
2013-12-31
0.228 USD
(67.65% )
Special
9.47 USD
17.98 USD
2013-11-19
2013-11-29
0.136 USD
9.38 USD
18.05 USD
2013-10-22
2013-10-31
0.136 USD
9.42 USD
18.25 USD
2013-09-19
2013-09-30
0.136 USD
9.46 USD
18.47 USD
2013-08-21
2013-08-30
0.136 USD
9.13 USD
17.97 USD
2013-07-22
2013-07-31
0.136 USD
9.84 USD
19.50 USD
2013-06-19
2013-06-28
0.136 USD
9.58 USD
19.13 USD
2013-05-22
2013-05-31
0.136 USD
10.65 USD
21.40 USD
2013-04-19
2013-04-30
0.136 USD
10.75 USD
21.75 USD
2013-03-19
2013-03-28
0.136 USD
10.15 USD
20.65 USD
2013-02-19
2013-02-28
0.136 USD
10.18 USD
20.86 USD
2013-01-22
2013-01-31
0.136 USD
(-38.46% )
10.33 USD
21.30 USD
2012-12-19
2012-12-31
0.221 USD
Special
9.91 USD
20.57 USD
2012-12-19
2012-12-31
0.221 USD
(57.86% )
9.91 USD
20.57 USD
2012-11-20
2012-11-30
0.140 USD
9.56 USD
20.06 USD
2012-10-22
2012-10-31
0.140 USD
9.81 USD
20.72 USD
2012-09-19
2012-09-28
0.140 USD
9.89 USD
21.04 USD
2012-08-22
2012-08-31
0.140 USD
9.81 USD
21.01 USD
2012-07-20
2012-07-31
0.140 USD
9.32 USD
20.08 USD
2012-06-20
2012-06-29
0.140 USD
8.81 USD
19.13 USD
2012-05-21
2012-05-31
0.140 USD
8.62 USD
18.84 USD
2012-04-19
2012-04-30
0.140 USD
8.60 USD
18.94 USD
2012-03-21
2012-03-30
0.140 USD
8.45 USD
18.75 USD
2012-02-17
2012-02-29
0.140 USD
8.59 USD
19.20 USD
2012-01-20
2012-01-31
0.140 USD
(-28.21% )
8.35 USD
18.81 USD
2011-12-20
2011-12-30
0.195 USD
Special
8.15 USD
18.50 USD
2011-12-20
2011-12-30
0.195 USD
(39.29% )
8.15 USD
18.50 USD
2011-11-18
2011-11-30
0.140 USD
8.02 USD
18.39 USD
2011-10-20
2011-10-31
0.140 USD
7.46 USD
17.24 USD
2011-09-21
2011-09-30
0.140 USD
7.75 USD
18.05 USD
2011-08-22
2011-08-31
0.140 USD
(3.70% )
7.55 USD
17.71 USD
2011-07-20
2011-07-29
0.135 USD
7.97 USD
18.86 USD
2011-06-21
2011-06-30
0.135 USD
7.95 USD
18.93 USD
2011-05-19
2011-05-31
0.135 USD
8.16 USD
19.57 USD
2011-04-19
2011-04-29
0.135 USD
7.67 USD
18.52 USD
2011-03-22
2011-03-31
0.135 USD
7.59 USD
18.46 USD
2011-02-16
2011-02-28
0.135 USD
7.25 USD
17.78 USD
2011-01-20
2011-01-31
0.135 USD
(-22.86% )
6.96 USD
17.20 USD
2010-12-21
2010-12-31
0.175 USD
6.95 USD
17.30 USD
2010-12-21
2010-12-31
0.175 USD
(32.58% )
Special
6.95 USD
17.30 USD
2010-11-18
2010-11-30
0.132 USD
6.98 USD
17.55 USD
2010-10-20
2010-10-29
0.132 USD
7.05 USD
17.87 USD
2010-09-21
2010-09-30
0.132 USD
7.03 USD
17.94 USD
2010-08-20
2010-08-31
0.132 USD
(5.60% )
6.75 USD
17.35 USD
2010-07-21
2010-07-30
0.125 USD
6.57 USD
17.01 USD
2010-06-21
2010-06-30
0.125 USD
6.38 USD
16.66 USD
2010-05-19
2010-05-28
0.125 USD
(7.76% )
6.08 USD
15.98 USD
2010-04-21
2010-04-30
0.116 USD
6.03 USD
15.98 USD
2010-03-22
2010-03-31
0.116 USD
6.06 USD
16.16 USD
2010-02-17
2010-02-26
0.116 USD
5.91 USD
15.89 USD
2010-01-20
2010-01-29
0.116 USD
5.61 USD
15.20 USD
2009-12-21
2009-12-31
0.116 USD
(5.45% )
5.14 USD
14.01 USD
2009-11-18
2009-11-30
0.110 USD
4.73 USD
13.01 USD
2009-10-21
2009-10-30
0.110 USD
4.80 USD
13.32 USD
2009-09-21
2009-09-30
0.110 USD
4.51 USD
12.62 USD
2009-08-20
2009-08-31
0.110 USD
4.21 USD
11.87 USD
2009-07-22
2009-07-31
0.110 USD
3.82 USD
10.89 USD
2009-06-19
2009-06-30
0.110 USD
3.49 USD
10.05 USD
2009-05-19
2009-05-29
0.110 USD
2.88 USD
8.37 USD
2009-04-21
2009-04-30
0.110 USD
2.58 USD
7.60 USD
2009-03-20
2009-03-31
0.110 USD
1.99 USD
5.95 USD
2009-02-18
2009-02-27
0.110 USD
2.40 USD
7.30 USD
2009-01-21
2009-01-30
0.110 USD
2.60 USD
8.04 USD
2008-12-19
2008-12-31
0.110 USD
(-10.57% )
2.33 USD
7.28 USD
2008-11-18
2008-11-28
0.123 USD
2.30 USD
7.30 USD
2008-10-22
2008-10-31
0.123 USD
(-10.22% )
2.52 USD
8.15 USD
2008-09-19
2008-09-30
0.137 USD
3.13 USD
10.27 USD
2008-08-20
2008-08-29
0.137 USD
3.91 USD
13.03 USD
2008-07-22
2008-07-31
0.137 USD
(5.38% )
3.91 USD
13.15 USD
2008-06-19
2008-06-30
0.130 USD
4.44 USD
15.09 USD
2008-05-20
2008-05-30
0.130 USD
4.72 USD
16.19 USD
2008-04-21
2008-04-30
0.130 USD
4.56 USD
15.78 USD
2008-03-19
2008-03-31
0.130 USD
4.48 USD
15.62 USD
2008-02-20
2008-02-29
0.130 USD
4.94 USD
17.35 USD
2008-01-22
2008-01-31
0.130 USD
4.89 USD
17.32 USD
2007-12-19
2007-12-31
0.130 USD
(1.56% )
4.59 USD
16.38 USD
2007-11-20
2007-11-30
0.128 USD
4.70 USD
16.90 USD
2007-10-22
2007-10-31
0.128 USD
5.08 USD
18.41 USD
2007-09-19
2007-09-28
0.128 USD
5.22 USD
19.05 USD
2007-08-22
2007-08-31
0.128 USD
4.97 USD
18.25 USD
2007-07-20
2007-07-31
0.128 USD
5.38 USD
19.90 USD
2007-06-20
2007-06-29
0.128 USD
5.49 USD
20.44 USD
2007-05-21
2007-05-31
0.128 USD
5.69 USD
21.30 USD
2007-04-19
2007-04-30
0.128 USD
5.83 USD
21.99 USD
2007-03-21
2007-03-30
0.128 USD
5.80 USD
21.98 USD
2007-02-16
2007-02-28
0.128 USD
5.64 USD
21.52 USD
2007-01-22
2007-01-31
0.128 USD
5.62 USD
21.55 USD
2006-12-19
2006-12-29
0.128 USD
5.65 USD
21.81 USD
2006-11-20
2006-11-30
0.128 USD
5.42 USD
21.03 USD
2006-10-20
2006-10-31
0.128 USD
5.30 USD
20.68 USD
2006-09-20
2006-09-29
0.128 USD
5.18 USD
20.35 USD
2006-08-22
2006-08-31
0.128 USD
5.13 USD
20.28 USD
2006-07-20
2006-07-31
0.128 USD
4.88 USD
19.40 USD
2006-06-21
2006-06-30
0.128 USD
4.89 USD
19.59 USD
2006-05-22
2006-05-31
0.128 USD
4.77 USD
19.24 USD
2006-04-19
2006-04-28
0.128 USD
4.75 USD
19.26 USD
2006-03-22
2006-03-31
0.128 USD
(-8.57% )
4.93 USD
20.15 USD
2006-02-16
2006-02-28
0.140 USD
4.99 USD
20.52 USD
2006-01-20
2006-01-31
0.140 USD
4.92 USD
20.36 USD
2005-12-20
2005-12-30
0.140 USD
(-5.41% )
4.55 USD
18.98 USD
2005-11-21
2005-11-30
0.148 USD
4.73 USD
19.85 USD
2005-10-20
2005-10-31
0.148 USD
4.79 USD
20.25 USD
2005-09-21
2005-09-30
0.148 USD
5.10 USD
21.73 USD
2005-08-22
2005-08-31
0.148 USD
5.09 USD
21.83 USD
2005-07-20
2005-07-29
0.148 USD
5.06 USD
21.86 USD
2005-06-21
2005-06-30
0.148 USD
5.07 USD
22.03 USD
2005-05-20
2005-05-31
0.148 USD
4.98 USD
21.78 USD
2005-04-20
2005-04-29
0.148 USD
(-9.20% )
4.86 USD
21.42 USD
2005-03-22
2005-03-31
0.163 USD
(0.31% )
4.85 USD
21.51 USD
2005-02-16
2005-02-28
0.163 USD
(-0.31% )
7.70 USD
23.54 USD
2005-01-20
2005-01-31
0.163 USD
5.45 USD
24.35 USD
2004-12-21
2004-12-31
0.163 USD
5.40 USD
24.31 USD
2004-11-19
2004-11-30
0.163 USD
5.32 USD
24.11 USD
2004-10-20
2004-10-29
0.163 USD
5.30 USD
24.15 USD
2004-09-21
2004-09-30
0.163 USD
5.26 USD
24.16 USD
2004-08-20
2004-08-31
0.163 USD
5.04 USD
23.28 USD
2004-07-21
2004-07-30
0.163 USD
4.91 USD
22.84 USD
2004-06-21
2004-06-30
0.163 USD
4.97 USD
23.30 USD
2004-05-19
2004-05-28
0.163 USD
4.81 USD
22.69 USD
2004-04-21
2004-04-30
0.163 USD
(0.62% )
5.11 USD
24.30 USD
2004-03-22
2004-03-31
0.162 USD
(-0.61% )
5.41 USD
25.88 USD
2004-02-18
2004-02-27
0.163 USD
5.36 USD
25.82 USD
2004-01-21
2004-01-30
0.163 USD
(-19.70% )
5.36 USD
25.96 USD
2003-12-22
2003-12-31
0.203 USD
(24.54% )
5.18 USD
25.26 USD
2003-11-19
2003-11-28
0.163 USD
5.20 USD
25.55 USD
FLC
Price:
19.11 USD
52 week range price:
Dividend Yield: 7.97%
5-year range yield:
Forward Dividend Yield: 7.54%
Payout Ratio: 251.20%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 10.94
Exchange: NYQ
Sector:
Financial Services
Industry:
Asset Management
Volume: 4745
Ebitda:
- Market Capitalization: 200.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: 3.06%
DGR5: -0.61%
DGR10: -0.71%
Links: