Flaherty & Crumrine Total Return Fund, Inc. dividend history
Dividend history for stock FLC (Flaherty & Crumrine Total Return Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 29, 2019 | $0.115 | Upcoming dividend | |
| Oct. 31, 2019 | $0.115 | $23.11 | $23.11 |
| Sept. 30, 2019 | $0.115 | $21.60 | $21.71 |
| Aug. 30, 2019 | $0.115 | $21.00 | $21.22 |
| July 31, 2019 | $0.115 | $20.63 | $20.95 |
| June 28, 2019 | $0.115 | $19.62 | $20.04 |
| May 31, 2019 | $0.115 | $19.09 | $19.61 |
| April 30, 2019 | $0.115 | $18.67 | $19.29 |
| March 29, 2019 | $0.115 | $18.82 | $19.56 |
| Feb. 28, 2019 | $0.115 | $18.00 | $18.82 |
| Jan. 31, 2019 | $0.115 (-3.36%) | $17.15 | $18.04 |
| Dec. 31, 2018 | $0.119 | $15.90 | $16.83 |
| Nov. 30, 2018 | $0.119 | $15.96 | $17.01 |
| Oct. 31, 2018 | $0.119 | $16.77 | $18.00 |
| Sept. 28, 2018 | $0.119 | $17.55 | $18.96 |
| Aug. 31, 2018 | $0.119 | $18.17 | $19.76 |
| July 31, 2018 | $0.119 | $17.99 | $19.68 |
| June 29, 2018 | $0.119 | $17.57 | $19.34 |
| May 31, 2018 | $0.119 | $17.27 | $19.12 |
| April 30, 2018 | $0.119 | $17.39 | $19.38 |
| March 29, 2018 | $0.119 | $17.56 | $19.69 |
| Feb. 28, 2018 | $0.119 (-5.56%) | $17.74 | $20.01 |
| Jan. 31, 2018 | $0.126 | $18.37 | $20.84 |
| Dec. 29, 2017 | $0.126 | $18.86 | $21.52 |
| Nov. 30, 2017 | $0.126 | $18.63 | $21.39 |
| Oct. 31, 2017 | $0.126 | $18.58 | $21.45 |
| Sept. 29, 2017 | $0.126 | $18.48 | $21.47 |
| Aug. 31, 2017 | $0.126 (-5.26%) | $18.36 | $21.45 |
| July 31, 2017 | $0.133 | $18.92 | $22.24 |
| June 30, 2017 | $0.133 | $18.82 | $22.25 |
| May 31, 2017 | $0.133 | $18.33 | $21.80 |
| April 28, 2017 | $0.133 | $17.81 | $21.31 |
| March 31, 2017 | $0.133 | $16.99 | $20.46 |
| Feb. 28, 2017 | $0.133 | $16.91 | $20.49 |
| Jan. 31, 2017 | $0.133 | $16.40 | $20.01 |
| Dec. 30, 2016 | $0.133 (-2.21%) | $15.92 | $19.55 |
| Nov. 30, 2016 | $0.136 | $15.71 | $19.42 |
| Oct. 31, 2016 | $0.136 | $17.02 | $21.19 |
| Sept. 30, 2016 | $0.136 | $17.22 | $21.57 |
| Aug. 31, 2016 | $0.136 | $17.62 | $22.21 |
| July 29, 2016 | $0.136 | $17.39 | $22.06 |
| June 30, 2016 | $0.136 | $16.97 | $21.66 |
| May 31, 2016 | $0.136 | $16.52 | $21.21 |
| April 29, 2016 | $0.136 | $16.03 | $20.72 |
| March 31, 2016 | $0.136 | $15.49 | $20.15 |
| Feb. 29, 2016 | $0.136 | $15.24 | $19.96 |
| Jan. 29, 2016 | $0.136 | $14.17 | $18.69 |
| Dec. 31, 2015 | $0.136 | $14.38 | $19.10 |
| Nov. 30, 2015 | $0.136 | $14.59 | $19.51 |
| Oct. 30, 2015 | $0.136 | $14.33 | $19.30 |
| Sept. 30, 2015 | $0.136 | $13.86 | $18.80 |
| Aug. 31, 2015 | $0.136 | $13.94 | $19.04 |
| July 31, 2015 | $0.136 | $14.14 | $19.45 |
| June 30, 2015 | $0.136 | $14.71 | $20.37 |
| May 29, 2015 | $0.136 | $14.62 | $20.39 |
| April 30, 2015 | $0.136 | $14.63 | $20.54 |
| March 31, 2015 | $0.136 | $14.24 | $20.12 |
| Feb. 27, 2015 | $0.136 | $14.59 | $20.76 |
| Jan. 30, 2015 | $0.136 | $14.52 | $20.79 |
| Dec. 31, 2014 | $0.136 | $14.48 | $20.87 |
| Nov. 28, 2014 | $0.136 | $14.17 | $20.55 |
| Oct. 31, 2014 | $0.136 | $13.76 | $20.09 |
| Sept. 30, 2014 | $0.136 | $13.25 | $19.49 |
| Aug. 29, 2014 | $0.136 | $13.31 | $19.71 |
| July 31, 2014 | $0.136 | $13.24 | $19.74 |
| June 30, 2014 | $0.136 | $13.37 | $20.07 |
| May 30, 2014 | $0.136 | $13.44 | $20.31 |
| April 30, 2014 | $0.136 | $13.47 | $20.49 |
| March 31, 2014 | $0.136 | $12.63 | $19.35 |
| Feb. 28, 2014 | $0.136 | $12.57 | $19.39 |
| Jan. 31, 2014 | $0.136 (-40.35%) | $12.05 | $18.72 |
| Dec. 31, 2013 | $0.228 Special | $11.49 | $17.98 |
| Dec. 31, 2013 | $0.228 (67.65%) | $11.49 | $17.98 |
| Nov. 29, 2013 | $0.136 | $11.39 | $18.05 |
| Oct. 31, 2013 | $0.136 | $11.43 | $18.25 |
| Sept. 30, 2013 | $0.136 | $11.48 | $18.47 |
| Aug. 30, 2013 | $0.136 | $11.09 | $17.97 |
| July 31, 2013 | $0.136 | $11.95 | $19.50 |
| June 28, 2013 | $0.136 | $11.64 | $19.13 |
| May 31, 2013 | $0.136 | $12.93 | $21.40 |
| April 30, 2013 | $0.136 | $13.06 | $21.75 |
| March 28, 2013 | $0.136 | $12.32 | $20.65 |
| Feb. 28, 2013 | $0.136 | $12.36 | $20.86 |
| Jan. 31, 2013 | $0.136 (-38.46%) | $12.54 | $21.30 |
| Dec. 31, 2012 | $0.221 Special | $12.03 | $20.57 |
| Dec. 31, 2012 | $0.221 (57.86%) | $12.03 | $20.57 |
| Nov. 30, 2012 | $0.14 | $11.61 | $20.06 |
| Oct. 31, 2012 | $0.14 | $11.91 | $20.72 |
| Sept. 28, 2012 | $0.14 | $12.01 | $21.04 |
| Aug. 31, 2012 | $0.14 | $11.91 | $21.01 |
| July 31, 2012 | $0.14 | $11.31 | $20.08 |
| June 29, 2012 | $0.14 | $10.70 | $19.13 |
| May 31, 2012 | $0.14 | $10.46 | $18.84 |
| April 30, 2012 | $0.14 | $10.44 | $18.94 |
| March 30, 2012 | $0.14 | $10.26 | $18.75 |
| Feb. 29, 2012 | $0.14 | $10.43 | $19.20 |
| Jan. 31, 2012 | $0.14 (-28.21%) | $10.14 | $18.81 |
| Dec. 30, 2011 | $0.195 | $9.90 | $18.50 |
| Dec. 30, 2011 | $0.195 Special (39.29%) | $9.90 | $18.50 |
| Nov. 30, 2011 | $0.14 | $9.74 | $18.39 |
| Oct. 31, 2011 | $0.14 | $9.06 | $17.24 |
| Sept. 30, 2011 | $0.14 | $9.41 | $18.05 |
| Aug. 22, 2011 | $0.14 (3.70%) | $9.16 | $17.71 |
| July 29, 2011 | $0.135 | $9.68 | $18.86 |
| June 30, 2011 | $0.135 | $9.65 | $18.93 |
| May 31, 2011 | $0.135 | $9.90 | $19.57 |
| April 29, 2011 | $0.135 | $9.31 | $18.52 |
| March 31, 2011 | $0.135 | $9.21 | $18.46 |
| Feb. 28, 2011 | $0.135 | $8.81 | $17.78 |
| Jan. 31, 2011 | $0.135 (-22.86%) | $8.45 | $17.20 |
| Dec. 31, 2010 | $0.175 Special | $8.44 | $17.30 |
| Dec. 31, 2010 | $0.175 (32.58%) | $8.44 | $17.30 |
| Nov. 30, 2010 | $0.132 | $8.47 | $17.55 |
| Oct. 29, 2010 | $0.132 | $8.56 | $17.87 |
| Sept. 30, 2010 | $0.132 | $8.53 | $17.94 |
| Aug. 31, 2010 | $0.132 (5.60%) | $8.19 | $17.35 |
| July 30, 2010 | $0.125 | $7.97 | $17.01 |
| June 30, 2010 | $0.125 | $7.75 | $16.66 |
| May 28, 2010 | $0.125 (7.76%) | $7.38 | $15.98 |
| April 30, 2010 | $0.116 | $7.32 | $15.98 |
| March 31, 2010 | $0.116 | $7.35 | $16.16 |
| Feb. 26, 2010 | $0.116 | $7.18 | $15.89 |
| Jan. 29, 2010 | $0.116 | $6.82 | $15.20 |
| Dec. 31, 2009 | $0.116 (5.45%) | $6.23 | $14.01 |
| Nov. 30, 2009 | $0.11 | $5.74 | $13.01 |
| Oct. 30, 2009 | $0.11 | $5.83 | $13.32 |
| Sept. 30, 2009 | $0.11 | $5.48 | $12.62 |
| Aug. 31, 2009 | $0.11 | $5.11 | $11.87 |
| July 31, 2009 | $0.11 | $4.64 | $10.89 |
| June 30, 2009 | $0.11 | $4.24 | $10.05 |
| May 29, 2009 | $0.11 | $3.49 | $8.37 |
| April 30, 2009 | $0.11 | $3.13 | $7.60 |
| March 31, 2009 | $0.11 | $2.42 | $5.95 |
| Feb. 27, 2009 | $0.11 | $2.91 | $7.30 |
| Jan. 30, 2009 | $0.11 | $3.16 | $8.04 |
| Dec. 31, 2008 | $0.11 (-10.57%) | $2.82 | $7.28 |
| Nov. 28, 2008 | $0.123 | $2.79 | $7.30 |
| Oct. 31, 2008 | $0.123 (-10.22%) | $3.06 | $8.15 |
| Sept. 30, 2008 | $0.137 | $3.80 | $10.27 |
| Aug. 29, 2008 | $0.137 | $4.75 | $13.03 |
| July 31, 2008 | $0.137 (5.38%) | $4.74 | $13.15 |
| June 30, 2008 | $0.13 | $5.39 | $15.09 |
| May 30, 2008 | $0.13 | $5.73 | $16.19 |
| April 30, 2008 | $0.13 | $5.54 | $15.78 |
| March 31, 2008 | $0.13 | $5.44 | $15.62 |
| Feb. 29, 2008 | $0.13 | $5.99 | $17.35 |
| Jan. 31, 2008 | $0.13 | $5.94 | $17.32 |
| Dec. 31, 2007 | $0.13 (1.56%) | $5.57 | $16.38 |
| Nov. 30, 2007 | $0.128 | $5.71 | $16.90 |
| Oct. 31, 2007 | $0.128 | $6.17 | $18.41 |
| Sept. 28, 2007 | $0.128 | $6.34 | $19.05 |
| Aug. 31, 2007 | $0.128 | $6.03 | $18.25 |
| July 31, 2007 | $0.128 | $6.53 | $19.90 |
| June 29, 2007 | $0.128 | $6.67 | $20.44 |
| May 31, 2007 | $0.128 | $6.90 | $21.30 |
| April 30, 2007 | $0.128 | $7.08 | $21.99 |
| March 30, 2007 | $0.128 | $7.04 | $21.98 |
| Feb. 28, 2007 | $0.128 | $6.85 | $21.52 |
| Jan. 31, 2007 | $0.128 | $6.82 | $21.55 |
| Dec. 29, 2006 | $0.128 | $6.86 | $21.81 |
| Nov. 30, 2006 | $0.128 | $6.58 | $21.03 |
| Oct. 31, 2006 | $0.128 | $6.43 | $20.68 |
| Sept. 29, 2006 | $0.128 | $6.29 | $20.35 |
| Aug. 31, 2006 | $0.128 | $6.23 | $20.28 |
| July 31, 2006 | $0.128 | $5.92 | $19.40 |
| June 30, 2006 | $0.128 | $5.94 | $19.59 |
| May 31, 2006 | $0.128 | $5.80 | $19.24 |
| April 28, 2006 | $0.128 | $5.76 | $19.26 |
| March 31, 2006 | $0.128 (-8.57%) | $5.99 | $20.15 |
| Feb. 28, 2006 | $0.14 | $6.06 | $20.52 |
| Jan. 31, 2006 | $0.14 | $5.97 | $20.36 |
| Dec. 30, 2005 | $0.14 (-5.41%) | $5.53 | $18.98 |
| Nov. 30, 2005 | $0.148 | $5.74 | $19.85 |
| Oct. 31, 2005 | $0.148 | $5.81 | $20.25 |
| Sept. 30, 2005 | $0.148 | $6.19 | $21.73 |
| Aug. 31, 2005 | $0.148 | $6.18 | $21.83 |
| July 29, 2005 | $0.148 | $6.15 | $21.86 |
| June 30, 2005 | $0.148 | $6.15 | $22.03 |
| May 31, 2005 | $0.148 | $6.04 | $21.78 |
| April 29, 2005 | $0.148 (-9.20%) | $5.90 | $21.42 |
| March 31, 2005 | $0.163 (0.31%) | $5.89 | $21.51 |
| Feb. 28, 2005 | $0.1625 (-0.31%) | $7.70 | $23.54 |
| Jan. 31, 2005 | $0.163 | $6.61 | $24.35 |
| Dec. 31, 2004 | $0.163 | $6.56 | $24.31 |
| Nov. 30, 2004 | $0.163 | $6.46 | $24.11 |
| Oct. 29, 2004 | $0.163 | $6.43 | $24.15 |
| Sept. 30, 2004 | $0.163 | $6.39 | $24.16 |
| Aug. 31, 2004 | $0.163 | $6.12 | $23.28 |
| July 30, 2004 | $0.163 | $5.96 | $22.84 |
| June 30, 2004 | $0.163 | $6.04 | $23.30 |
| May 28, 2004 | $0.163 | $5.84 | $22.69 |
| April 30, 2004 | $0.163 (0.62%) | $6.21 | $24.30 |
| March 31, 2004 | $0.162 (-0.61%) | $6.57 | $25.88 |
| Feb. 27, 2004 | $0.163 | $6.51 | $25.82 |
| Jan. 30, 2004 | $0.163 (-19.70%) | $6.50 | $25.96 |
| Dec. 31, 2003 | $0.203 (24.54%) | $6.29 | $25.26 |
| Nov. 28, 2003 | $0.163 | $6.31 | $25.55 |
Split
| Date | Split Ratio |
|---|---|
| July 16, 1997 | 2 |
FLC
Price: $22.6
52 week range price:
Dividend Yield: 6.11%
5-year range yield:
Payout Ratio: -122.25%
Payout Ratio Range:
Dividend Per Share: $1.41
Earnings Per Share: $-1.15
Future Ex-Dividend Date: Nov. 20, 2019
P/E Ratio: 17.06
Exchange: NYQ
Volume: 20728
Ebitda: NaNMarket Capitalization: 226.6 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: -4.14%
DGR5: -3.55%
DGR10: -0.40%