Flaherty & Crumrine Total Return Fund, Inc. dividend history

Dividend history for stock FLC (Flaherty & Crumrine Total Return Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.115 Upcoming dividend
Oct. 31, 2019 $0.115 $23.11 $23.11
Sept. 30, 2019 $0.115 $21.60 $21.71
Aug. 30, 2019 $0.115 $21.00 $21.22
July 31, 2019 $0.115 $20.63 $20.95
June 28, 2019 $0.115 $19.62 $20.04
May 31, 2019 $0.115 $19.09 $19.61
April 30, 2019 $0.115 $18.67 $19.29
March 29, 2019 $0.115 $18.82 $19.56
Feb. 28, 2019 $0.115 $18.00 $18.82
Jan. 31, 2019 $0.115 (-3.36%) $17.15 $18.04
Dec. 31, 2018 $0.119 $15.90 $16.83
Nov. 30, 2018 $0.119 $15.96 $17.01
Oct. 31, 2018 $0.119 $16.77 $18.00
Sept. 28, 2018 $0.119 $17.55 $18.96
Aug. 31, 2018 $0.119 $18.17 $19.76
July 31, 2018 $0.119 $17.99 $19.68
June 29, 2018 $0.119 $17.57 $19.34
May 31, 2018 $0.119 $17.27 $19.12
April 30, 2018 $0.119 $17.39 $19.38
March 29, 2018 $0.119 $17.56 $19.69
Feb. 28, 2018 $0.119 (-5.56%) $17.74 $20.01
Jan. 31, 2018 $0.126 $18.37 $20.84
Dec. 29, 2017 $0.126 $18.86 $21.52
Nov. 30, 2017 $0.126 $18.63 $21.39
Oct. 31, 2017 $0.126 $18.58 $21.45
Sept. 29, 2017 $0.126 $18.48 $21.47
Aug. 31, 2017 $0.126 (-5.26%) $18.36 $21.45
July 31, 2017 $0.133 $18.92 $22.24
June 30, 2017 $0.133 $18.82 $22.25
May 31, 2017 $0.133 $18.33 $21.80
April 28, 2017 $0.133 $17.81 $21.31
March 31, 2017 $0.133 $16.99 $20.46
Feb. 28, 2017 $0.133 $16.91 $20.49
Jan. 31, 2017 $0.133 $16.40 $20.01
Dec. 30, 2016 $0.133 (-2.21%) $15.92 $19.55
Nov. 30, 2016 $0.136 $15.71 $19.42
Oct. 31, 2016 $0.136 $17.02 $21.19
Sept. 30, 2016 $0.136 $17.22 $21.57
Aug. 31, 2016 $0.136 $17.62 $22.21
July 29, 2016 $0.136 $17.39 $22.06
June 30, 2016 $0.136 $16.97 $21.66
May 31, 2016 $0.136 $16.52 $21.21
April 29, 2016 $0.136 $16.03 $20.72
March 31, 2016 $0.136 $15.49 $20.15
Feb. 29, 2016 $0.136 $15.24 $19.96
Jan. 29, 2016 $0.136 $14.17 $18.69
Dec. 31, 2015 $0.136 $14.38 $19.10
Nov. 30, 2015 $0.136 $14.59 $19.51
Oct. 30, 2015 $0.136 $14.33 $19.30
Sept. 30, 2015 $0.136 $13.86 $18.80
Aug. 31, 2015 $0.136 $13.94 $19.04
July 31, 2015 $0.136 $14.14 $19.45
June 30, 2015 $0.136 $14.71 $20.37
May 29, 2015 $0.136 $14.62 $20.39
April 30, 2015 $0.136 $14.63 $20.54
March 31, 2015 $0.136 $14.24 $20.12
Feb. 27, 2015 $0.136 $14.59 $20.76
Jan. 30, 2015 $0.136 $14.52 $20.79
Dec. 31, 2014 $0.136 $14.48 $20.87
Nov. 28, 2014 $0.136 $14.17 $20.55
Oct. 31, 2014 $0.136 $13.76 $20.09
Sept. 30, 2014 $0.136 $13.25 $19.49
Aug. 29, 2014 $0.136 $13.31 $19.71
July 31, 2014 $0.136 $13.24 $19.74
June 30, 2014 $0.136 $13.37 $20.07
May 30, 2014 $0.136 $13.44 $20.31
April 30, 2014 $0.136 $13.47 $20.49
March 31, 2014 $0.136 $12.63 $19.35
Feb. 28, 2014 $0.136 $12.57 $19.39
Jan. 31, 2014 $0.136 (-40.35%) $12.05 $18.72
Dec. 31, 2013 $0.228 Special $11.49 $17.98
Dec. 31, 2013 $0.228 (67.65%) $11.49 $17.98
Nov. 29, 2013 $0.136 $11.39 $18.05
Oct. 31, 2013 $0.136 $11.43 $18.25
Sept. 30, 2013 $0.136 $11.48 $18.47
Aug. 30, 2013 $0.136 $11.09 $17.97
July 31, 2013 $0.136 $11.95 $19.50
June 28, 2013 $0.136 $11.64 $19.13
May 31, 2013 $0.136 $12.93 $21.40
April 30, 2013 $0.136 $13.06 $21.75
March 28, 2013 $0.136 $12.32 $20.65
Feb. 28, 2013 $0.136 $12.36 $20.86
Jan. 31, 2013 $0.136 (-38.46%) $12.54 $21.30
Dec. 31, 2012 $0.221 Special $12.03 $20.57
Dec. 31, 2012 $0.221 (57.86%) $12.03 $20.57
Nov. 30, 2012 $0.14 $11.61 $20.06
Oct. 31, 2012 $0.14 $11.91 $20.72
Sept. 28, 2012 $0.14 $12.01 $21.04
Aug. 31, 2012 $0.14 $11.91 $21.01
July 31, 2012 $0.14 $11.31 $20.08
June 29, 2012 $0.14 $10.70 $19.13
May 31, 2012 $0.14 $10.46 $18.84
April 30, 2012 $0.14 $10.44 $18.94
March 30, 2012 $0.14 $10.26 $18.75
Feb. 29, 2012 $0.14 $10.43 $19.20
Jan. 31, 2012 $0.14 (-28.21%) $10.14 $18.81
Dec. 30, 2011 $0.195 $9.90 $18.50
Dec. 30, 2011 $0.195 Special (39.29%) $9.90 $18.50
Nov. 30, 2011 $0.14 $9.74 $18.39
Oct. 31, 2011 $0.14 $9.06 $17.24
Sept. 30, 2011 $0.14 $9.41 $18.05
Aug. 22, 2011 $0.14 (3.70%) $9.16 $17.71
July 29, 2011 $0.135 $9.68 $18.86
June 30, 2011 $0.135 $9.65 $18.93
May 31, 2011 $0.135 $9.90 $19.57
April 29, 2011 $0.135 $9.31 $18.52
March 31, 2011 $0.135 $9.21 $18.46
Feb. 28, 2011 $0.135 $8.81 $17.78
Jan. 31, 2011 $0.135 (-22.86%) $8.45 $17.20
Dec. 31, 2010 $0.175 Special $8.44 $17.30
Dec. 31, 2010 $0.175 (32.58%) $8.44 $17.30
Nov. 30, 2010 $0.132 $8.47 $17.55
Oct. 29, 2010 $0.132 $8.56 $17.87
Sept. 30, 2010 $0.132 $8.53 $17.94
Aug. 31, 2010 $0.132 (5.60%) $8.19 $17.35
July 30, 2010 $0.125 $7.97 $17.01
June 30, 2010 $0.125 $7.75 $16.66
May 28, 2010 $0.125 (7.76%) $7.38 $15.98
April 30, 2010 $0.116 $7.32 $15.98
March 31, 2010 $0.116 $7.35 $16.16
Feb. 26, 2010 $0.116 $7.18 $15.89
Jan. 29, 2010 $0.116 $6.82 $15.20
Dec. 31, 2009 $0.116 (5.45%) $6.23 $14.01
Nov. 30, 2009 $0.11 $5.74 $13.01
Oct. 30, 2009 $0.11 $5.83 $13.32
Sept. 30, 2009 $0.11 $5.48 $12.62
Aug. 31, 2009 $0.11 $5.11 $11.87
July 31, 2009 $0.11 $4.64 $10.89
June 30, 2009 $0.11 $4.24 $10.05
May 29, 2009 $0.11 $3.49 $8.37
April 30, 2009 $0.11 $3.13 $7.60
March 31, 2009 $0.11 $2.42 $5.95
Feb. 27, 2009 $0.11 $2.91 $7.30
Jan. 30, 2009 $0.11 $3.16 $8.04
Dec. 31, 2008 $0.11 (-10.57%) $2.82 $7.28
Nov. 28, 2008 $0.123 $2.79 $7.30
Oct. 31, 2008 $0.123 (-10.22%) $3.06 $8.15
Sept. 30, 2008 $0.137 $3.80 $10.27
Aug. 29, 2008 $0.137 $4.75 $13.03
July 31, 2008 $0.137 (5.38%) $4.74 $13.15
June 30, 2008 $0.13 $5.39 $15.09
May 30, 2008 $0.13 $5.73 $16.19
April 30, 2008 $0.13 $5.54 $15.78
March 31, 2008 $0.13 $5.44 $15.62
Feb. 29, 2008 $0.13 $5.99 $17.35
Jan. 31, 2008 $0.13 $5.94 $17.32
Dec. 31, 2007 $0.13 (1.56%) $5.57 $16.38
Nov. 30, 2007 $0.128 $5.71 $16.90
Oct. 31, 2007 $0.128 $6.17 $18.41
Sept. 28, 2007 $0.128 $6.34 $19.05
Aug. 31, 2007 $0.128 $6.03 $18.25
July 31, 2007 $0.128 $6.53 $19.90
June 29, 2007 $0.128 $6.67 $20.44
May 31, 2007 $0.128 $6.90 $21.30
April 30, 2007 $0.128 $7.08 $21.99
March 30, 2007 $0.128 $7.04 $21.98
Feb. 28, 2007 $0.128 $6.85 $21.52
Jan. 31, 2007 $0.128 $6.82 $21.55
Dec. 29, 2006 $0.128 $6.86 $21.81
Nov. 30, 2006 $0.128 $6.58 $21.03
Oct. 31, 2006 $0.128 $6.43 $20.68
Sept. 29, 2006 $0.128 $6.29 $20.35
Aug. 31, 2006 $0.128 $6.23 $20.28
July 31, 2006 $0.128 $5.92 $19.40
June 30, 2006 $0.128 $5.94 $19.59
May 31, 2006 $0.128 $5.80 $19.24
April 28, 2006 $0.128 $5.76 $19.26
March 31, 2006 $0.128 (-8.57%) $5.99 $20.15
Feb. 28, 2006 $0.14 $6.06 $20.52
Jan. 31, 2006 $0.14 $5.97 $20.36
Dec. 30, 2005 $0.14 (-5.41%) $5.53 $18.98
Nov. 30, 2005 $0.148 $5.74 $19.85
Oct. 31, 2005 $0.148 $5.81 $20.25
Sept. 30, 2005 $0.148 $6.19 $21.73
Aug. 31, 2005 $0.148 $6.18 $21.83
July 29, 2005 $0.148 $6.15 $21.86
June 30, 2005 $0.148 $6.15 $22.03
May 31, 2005 $0.148 $6.04 $21.78
April 29, 2005 $0.148 (-9.20%) $5.90 $21.42
March 31, 2005 $0.163 (0.31%) $5.89 $21.51
Feb. 28, 2005 $0.1625 (-0.31%) $7.70 $23.54
Jan. 31, 2005 $0.163 $6.61 $24.35
Dec. 31, 2004 $0.163 $6.56 $24.31
Nov. 30, 2004 $0.163 $6.46 $24.11
Oct. 29, 2004 $0.163 $6.43 $24.15
Sept. 30, 2004 $0.163 $6.39 $24.16
Aug. 31, 2004 $0.163 $6.12 $23.28
July 30, 2004 $0.163 $5.96 $22.84
June 30, 2004 $0.163 $6.04 $23.30
May 28, 2004 $0.163 $5.84 $22.69
April 30, 2004 $0.163 (0.62%) $6.21 $24.30
March 31, 2004 $0.162 (-0.61%) $6.57 $25.88
Feb. 27, 2004 $0.163 $6.51 $25.82
Jan. 30, 2004 $0.163 (-19.70%) $6.50 $25.96
Dec. 31, 2003 $0.203 (24.54%) $6.29 $25.26
Nov. 28, 2003 $0.163 $6.31 $25.55

Split

DateSplit Ratio
July 16, 1997 2

FLC

Price: $22.6

52 week range price:
$16.35
$23.59

Dividend Yield: 6.11%

5-year range yield:
5.97%
8.73%

Payout Ratio: -122.25%

Payout Ratio Range:
-123.48%
94.77%

Dividend Per Share: $1.41

Earnings Per Share: $-1.15

Future Ex-Dividend Date: Nov. 20, 2019

P/E Ratio: 17.06

Exchange: NYQ

Volume: 20728

Ebitda: NaN

Market Capitalization: 226.6 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -4.14%

DGR5: -3.55%

DGR10: -0.40%

Links: