Flaherty & Crumrine Total Return Fund, Inc. dividend history
Dividend history for stock FLC (Flaherty & Crumrine Total Return Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Flaherty & Crumrine Total Return Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-23 | 2020-07-31 | $0.121 | Upcoming dividend | |
| 2020-06-22 | 2020-06-30 | $0.12 | $20.10 | $20.10 |
| 2020-05-21 | 2020-05-29 | $0.12
(5.22%) |
$19.53 | $19.65 |
| 2020-04-22 | 2020-04-30 | $0.12 | $18.09 | $18.31 |
| 2020-03-23 | 2020-03-31 | $0.12 | $11.73 | $11.95 |
| 2020-02-20 | 2020-02-28 | $0.12 | $22.95 | $23.58 |
| 2020-01-23 | 2020-01-31 | $0.12
(-18.44%) |
$22.65 | $23.39 |
| 2019-12-20 | 2019-12-31 | $0.14
(22.61%) |
$22.06 | $22.89 |
| 2019-11-20 | 2019-11-29 | $0.12 | $21.54 | $22.49 |
| 2019-10-23 | 2019-10-31 | $0.12 | $22.02 | $23.11 |
| 2019-09-20 | 2019-09-30 | $0.12 | $20.59 | $21.71 |
| 2019-08-22 | 2019-08-30 | $0.12 | $20.02 | $21.22 |
| 2019-07-23 | 2019-07-31 | $0.12 | $19.66 | $20.95 |
| 2019-06-20 | 2019-06-28 | $0.12 | $18.70 | $20.04 |
| 2019-05-22 | 2019-05-31 | $0.12 | $18.20 | $19.61 |
| 2019-04-22 | 2019-04-30 | $0.12 | $17.79 | $19.29 |
| 2019-03-21 | 2019-03-29 | $0.12 | $17.94 | $19.56 |
| 2019-02-20 | 2019-02-28 | $0.12 | $17.16 | $18.82 |
| 2019-01-23 | 2019-01-31 | $0.12
(-3.36%) |
$16.35 | $18.04 |
| 2018-12-20 | 2018-12-31 | $0.12 | $15.15 | $16.83 |
| 2018-11-21 | 2018-11-30 | $0.12 | $15.21 | $17.01 |
| 2018-10-23 | 2018-10-31 | $0.12 | $15.98 | $18.00 |
| 2018-09-20 | 2018-09-28 | $0.12 | $16.72 | $18.96 |
| 2018-08-23 | 2018-08-31 | $0.12 | $17.32 | $19.76 |
| 2018-07-23 | 2018-07-31 | $0.12 | $17.15 | $19.68 |
| 2018-06-21 | 2018-06-29 | $0.12 | $16.75 | $19.34 |
| 2018-05-22 | 2018-05-31 | $0.12 | $16.46 | $19.12 |
| 2018-04-20 | 2018-04-30 | $0.12 | $16.58 | $19.38 |
| 2018-03-21 | 2018-03-29 | $0.12 | $16.74 | $19.69 |
| 2018-02-20 | 2018-02-28 | $0.12
(-5.56%) |
$16.91 | $20.01 |
| 2018-01-23 | 2018-01-31 | $0.13 | $17.51 | $20.84 |
| 2017-12-20 | 2017-12-29 | $0.13 | $17.97 | $21.52 |
| 2017-11-21 | 2017-11-30 | $0.13 | $17.76 | $21.39 |
| 2017-10-23 | 2017-10-31 | $0.13 | $17.70 | $21.45 |
| 2017-09-21 | 2017-09-29 | $0.13 | $17.62 | $21.47 |
| 2017-08-22 | 2017-08-31 | $0.13
(-5.26%) |
$17.50 | $21.45 |
| 2017-07-20 | 2017-07-31 | $0.13 | $18.03 | $22.24 |
| 2017-06-21 | 2017-06-30 | $0.13 | $17.94 | $22.25 |
| 2017-05-19 | 2017-05-31 | $0.13 | $17.47 | $21.80 |
| 2017-04-19 | 2017-04-28 | $0.13 | $16.97 | $21.31 |
| 2017-03-22 | 2017-03-31 | $0.13 | $16.19 | $20.46 |
| 2017-02-16 | 2017-02-28 | $0.13 | $16.11 | $20.49 |
| 2017-01-20 | 2017-01-31 | $0.13 | $15.63 | $20.01 |
| 2016-12-20 | 2016-12-30 | $0.13
(-2.21%) |
$15.18 | $19.55 |
| 2016-11-18 | 2016-11-30 | $0.14 | $14.97 | $19.42 |
| 2016-10-20 | 2016-10-31 | $0.14 | $16.22 | $21.19 |
| 2016-09-21 | 2016-09-30 | $0.14 | $16.41 | $21.57 |
| 2016-08-22 | 2016-08-31 | $0.14 | $16.79 | $22.21 |
| 2016-07-20 | 2016-07-29 | $0.14 | $16.58 | $22.06 |
| 2016-06-21 | 2016-06-30 | $0.14 | $16.18 | $21.66 |
| 2016-05-19 | 2016-05-31 | $0.14 | $15.74 | $21.21 |
| 2016-04-20 | 2016-04-29 | $0.14 | $15.28 | $20.72 |
| 2016-03-21 | 2016-03-31 | $0.14 | $14.76 | $20.15 |
| 2016-02-18 | 2016-02-29 | $0.14 | $14.53 | $19.96 |
| 2016-01-20 | 2016-01-29 | $0.14 | $13.51 | $18.69 |
| 2015-12-21 | 2015-12-31 | $0.14 | $13.71 | $19.10 |
| 2015-11-18 | 2015-11-30 | $0.14 | $13.90 | $19.51 |
| 2015-10-21 | 2015-10-30 | $0.14 | $13.66 | $19.30 |
| 2015-09-21 | 2015-09-30 | $0.14 | $13.21 | $18.80 |
| 2015-08-20 | 2015-08-31 | $0.14 | $13.28 | $19.04 |
| 2015-07-22 | 2015-07-31 | $0.14 | $13.47 | $19.45 |
| 2015-06-19 | 2015-06-30 | $0.14 | $14.02 | $20.37 |
| 2015-05-19 | 2015-05-29 | $0.14 | $13.94 | $20.39 |
| 2015-04-21 | 2015-04-30 | $0.14 | $13.95 | $20.54 |
| 2015-03-20 | 2015-03-31 | $0.14 | $13.57 | $20.12 |
| 2015-02-18 | 2015-02-27 | $0.14 | $13.91 | $20.76 |
| 2015-01-21 | 2015-01-30 | $0.14 | $13.84 | $20.79 |
| 2014-12-19 | 2014-12-31 | $0.14 | $13.80 | $20.87 |
| 2014-11-18 | 2014-11-28 | $0.14 | $13.50 | $20.55 |
| 2014-10-22 | 2014-10-31 | $0.14 | $13.11 | $20.09 |
| 2014-09-19 | 2014-09-30 | $0.14 | $12.63 | $19.49 |
| 2014-08-20 | 2014-08-29 | $0.14 | $12.69 | $19.71 |
| 2014-07-22 | 2014-07-31 | $0.14 | $12.62 | $19.74 |
| 2014-06-19 | 2014-06-30 | $0.14 | $12.74 | $20.07 |
| 2014-05-20 | 2014-05-30 | $0.14 | $12.81 | $20.31 |
| 2014-04-21 | 2014-04-30 | $0.14 | $12.83 | $20.49 |
| 2014-03-20 | 2014-03-31 | $0.14 | $12.04 | $19.35 |
| 2014-02-19 | 2014-02-28 | $0.14 | $11.98 | $19.39 |
| 2014-01-22 | 2014-01-31 | $0.14
(-40.35%) |
$11.49 | $18.72 |
| 2013-12-19 | 2013-12-31 | $0.23 | $10.95 | $17.98 |
| 2013-12-19 | 2013-12-31 | $0.23
Special
(67.65%) |
$10.95 | $17.98 |
| 2013-11-19 | 2013-11-29 | $0.14 | $10.86 | $18.05 |
| 2013-10-22 | 2013-10-31 | $0.14 | $10.90 | $18.25 |
| 2013-09-19 | 2013-09-30 | $0.14 | $10.94 | $18.47 |
| 2013-08-21 | 2013-08-30 | $0.14 | $10.57 | $17.97 |
| 2013-07-22 | 2013-07-31 | $0.14 | $11.39 | $19.50 |
| 2013-06-19 | 2013-06-28 | $0.14 | $11.09 | $19.13 |
| 2013-05-22 | 2013-05-31 | $0.14 | $12.32 | $21.40 |
| 2013-04-19 | 2013-04-30 | $0.14 | $12.44 | $21.75 |
| 2013-03-19 | 2013-03-28 | $0.14 | $11.74 | $20.65 |
| 2013-02-19 | 2013-02-28 | $0.14 | $11.78 | $20.86 |
| 2013-01-22 | 2013-01-31 | $0.14
(-38.46%) |
$11.95 | $21.30 |
| 2012-12-19 | 2012-12-31 | $0.22 Special | $11.47 | $20.57 |
| 2012-12-19 | 2012-12-31 | $0.22
(57.86%) |
$11.47 | $20.57 |
| 2012-11-20 | 2012-11-30 | $0.14 | $11.06 | $20.06 |
| 2012-10-22 | 2012-10-31 | $0.14 | $11.35 | $20.72 |
| 2012-09-19 | 2012-09-28 | $0.14 | $11.45 | $21.04 |
| 2012-08-22 | 2012-08-31 | $0.14 | $11.35 | $21.01 |
| 2012-07-20 | 2012-07-31 | $0.14 | $10.78 | $20.08 |
| 2012-06-20 | 2012-06-29 | $0.14 | $10.20 | $19.13 |
| 2012-05-21 | 2012-05-31 | $0.14 | $9.97 | $18.84 |
| 2012-04-19 | 2012-04-30 | $0.14 | $9.95 | $18.94 |
| 2012-03-21 | 2012-03-30 | $0.14 | $9.78 | $18.75 |
| 2012-02-17 | 2012-02-29 | $0.14 | $9.94 | $19.20 |
| 2012-01-20 | 2012-01-31 | $0.14
(-28.21%) |
$9.67 | $18.81 |
| 2011-12-20 | 2011-12-30 | $0.20 | $9.44 | $18.50 |
| 2011-12-20 | 2011-12-30 | $0.20
Special
(39.29%) |
$9.44 | $18.50 |
| 2011-11-18 | 2011-11-30 | $0.14 | $9.28 | $18.39 |
| 2011-10-20 | 2011-10-31 | $0.14 | $8.63 | $17.24 |
| 2011-09-21 | 2011-09-30 | $0.14 | $8.97 | $18.05 |
| 2011-08-22 | $0.14
(3.70%) |
$8.73 | $17.71 | |
| 2011-07-20 | 2011-07-29 | $0.14 | $9.23 | $18.86 |
| 2011-06-21 | 2011-06-30 | $0.14 | $9.19 | $18.93 |
| 2011-05-19 | 2011-05-31 | $0.14 | $9.44 | $19.57 |
| 2011-04-19 | 2011-04-29 | $0.14 | $8.87 | $18.52 |
| 2011-03-22 | 2011-03-31 | $0.14 | $8.78 | $18.46 |
| 2011-02-16 | 2011-02-28 | $0.14 | $8.39 | $17.78 |
| 2011-01-20 | 2011-01-31 | $0.14
(-22.86%) |
$8.06 | $17.20 |
| 2010-12-21 | 2010-12-31 | $0.18 Special | $8.04 | $17.30 |
| 2010-12-21 | 2010-12-31 | $0.18
(32.58%) |
$8.04 | $17.30 |
| 2010-11-18 | 2010-11-30 | $0.13 | $8.08 | $17.55 |
| 2010-10-20 | 2010-10-29 | $0.13 | $8.16 | $17.87 |
| 2010-09-21 | 2010-09-30 | $0.13 | $8.13 | $17.94 |
| 2010-08-20 | 2010-08-31 | $0.13
(5.60%) |
$7.81 | $17.35 |
| 2010-07-21 | 2010-07-30 | $0.13 | $7.60 | $17.01 |
| 2010-06-21 | 2010-06-30 | $0.13 | $7.39 | $16.66 |
| 2010-05-19 | 2010-05-28 | $0.13
(7.76%) |
$7.03 | $15.98 |
| 2010-04-21 | 2010-04-30 | $0.12 | $6.98 | $15.98 |
| 2010-03-22 | 2010-03-31 | $0.12 | $7.01 | $16.16 |
| 2010-02-17 | 2010-02-26 | $0.12 | $6.84 | $15.89 |
| 2010-01-20 | 2010-01-29 | $0.12 | $6.50 | $15.20 |
| 2009-12-21 | 2009-12-31 | $0.12
(5.45%) |
$5.94 | $14.01 |
| 2009-11-18 | 2009-11-30 | $0.11 | $5.47 | $13.01 |
| 2009-10-21 | 2009-10-30 | $0.11 | $5.56 | $13.32 |
| 2009-09-21 | 2009-09-30 | $0.11 | $5.22 | $12.62 |
| 2009-08-20 | 2009-08-31 | $0.11 | $4.87 | $11.87 |
| 2009-07-22 | 2009-07-31 | $0.11 | $4.43 | $10.89 |
| 2009-06-19 | 2009-06-30 | $0.11 | $4.04 | $10.05 |
| 2009-05-19 | 2009-05-29 | $0.11 | $3.33 | $8.37 |
| 2009-04-21 | 2009-04-30 | $0.11 | $2.98 | $7.60 |
| 2009-03-20 | 2009-03-31 | $0.11 | $2.30 | $5.95 |
| 2009-02-18 | 2009-02-27 | $0.11 | $2.78 | $7.30 |
| 2009-01-21 | 2009-01-30 | $0.11 | $3.01 | $8.04 |
| 2008-12-19 | 2008-12-31 | $0.11
(-10.57%) |
$2.69 | $7.28 |
| 2008-11-18 | 2008-11-28 | $0.12 | $2.66 | $7.30 |
| 2008-10-22 | 2008-10-31 | $0.12
(-10.22%) |
$2.92 | $8.15 |
| 2008-09-19 | 2008-09-30 | $0.14 | $3.62 | $10.27 |
| 2008-08-20 | 2008-08-29 | $0.14 | $4.53 | $13.03 |
| 2008-07-22 | 2008-07-31 | $0.14
(5.38%) |
$4.52 | $13.15 |
| 2008-06-19 | 2008-06-30 | $0.13 | $5.13 | $15.09 |
| 2008-05-20 | 2008-05-30 | $0.13 | $5.46 | $16.19 |
| 2008-04-21 | 2008-04-30 | $0.13 | $5.28 | $15.78 |
| 2008-03-19 | 2008-03-31 | $0.13 | $5.18 | $15.62 |
| 2008-02-20 | 2008-02-29 | $0.13 | $5.71 | $17.35 |
| 2008-01-22 | 2008-01-31 | $0.13 | $5.66 | $17.32 |
| 2007-12-19 | 2007-12-31 | $0.13
(1.56%) |
$5.31 | $16.38 |
| 2007-11-20 | 2007-11-30 | $0.13 | $5.44 | $16.90 |
| 2007-10-22 | 2007-10-31 | $0.13 | $5.88 | $18.41 |
| 2007-09-19 | 2007-09-28 | $0.13 | $6.04 | $19.05 |
| 2007-08-22 | 2007-08-31 | $0.13 | $5.75 | $18.25 |
| 2007-07-20 | 2007-07-31 | $0.13 | $6.22 | $19.90 |
| 2007-06-20 | 2007-06-29 | $0.13 | $6.35 | $20.44 |
| 2007-05-21 | 2007-05-31 | $0.13 | $6.58 | $21.30 |
| 2007-04-19 | 2007-04-30 | $0.13 | $6.75 | $21.99 |
| 2007-03-21 | 2007-03-30 | $0.13 | $6.71 | $21.98 |
| 2007-02-16 | 2007-02-28 | $0.13 | $6.53 | $21.52 |
| 2007-01-22 | 2007-01-31 | $0.13 | $6.50 | $21.55 |
| 2006-12-19 | 2006-12-29 | $0.13 | $6.54 | $21.81 |
| 2006-11-20 | 2006-11-30 | $0.13 | $6.27 | $21.03 |
| 2006-10-20 | 2006-10-31 | $0.13 | $6.13 | $20.68 |
| 2006-09-20 | 2006-09-29 | $0.13 | $5.99 | $20.35 |
| 2006-08-22 | 2006-08-31 | $0.13 | $5.94 | $20.28 |
| 2006-07-20 | 2006-07-31 | $0.13 | $5.64 | $19.40 |
| 2006-06-21 | 2006-06-30 | $0.13 | $5.66 | $19.59 |
| 2006-05-22 | 2006-05-31 | $0.13 | $5.52 | $19.24 |
| 2006-04-19 | 2006-04-28 | $0.13 | $5.49 | $19.26 |
| 2006-03-22 | 2006-03-31 | $0.13
(-8.57%) |
$5.71 | $20.15 |
| 2006-02-16 | 2006-02-28 | $0.14 | $5.78 | $20.52 |
| 2006-01-20 | 2006-01-31 | $0.14 | $5.69 | $20.36 |
| 2005-12-20 | 2005-12-30 | $0.14
(-5.41%) |
$5.27 | $18.98 |
| 2005-11-21 | 2005-11-30 | $0.15 | $5.47 | $19.85 |
| 2005-10-20 | 2005-10-31 | $0.15 | $5.54 | $20.25 |
| 2005-09-21 | 2005-09-30 | $0.15 | $5.90 | $21.73 |
| 2005-08-22 | 2005-08-31 | $0.15 | $5.89 | $21.83 |
| 2005-07-20 | 2005-07-29 | $0.15 | $5.86 | $21.86 |
| 2005-06-21 | 2005-06-30 | $0.15 | $5.86 | $22.03 |
| 2005-05-20 | 2005-05-31 | $0.15 | $5.76 | $21.78 |
| 2005-04-20 | 2005-04-29 | $0.15
(-9.20%) |
$5.63 | $21.42 |
| 2005-03-22 | 2005-03-31 | $0.16
(0.31%) |
$5.61 | $21.51 |
| 2005-02-16 | 2005-02-28 | $0.16
(-0.31%) |
$7.70 | $23.54 |
| 2005-01-20 | 2005-01-31 | $0.16 | $6.30 | $24.35 |
| 2004-12-21 | 2004-12-31 | $0.16 | $6.25 | $24.31 |
| 2004-11-19 | 2004-11-30 | $0.16 | $6.16 | $24.11 |
| 2004-10-20 | 2004-10-29 | $0.16 | $6.13 | $24.15 |
| 2004-09-21 | 2004-09-30 | $0.16 | $6.09 | $24.16 |
| 2004-08-20 | 2004-08-31 | $0.16 | $5.83 | $23.28 |
| 2004-07-21 | 2004-07-30 | $0.16 | $5.68 | $22.84 |
| 2004-06-21 | 2004-06-30 | $0.16 | $5.75 | $23.30 |
| 2004-05-19 | 2004-05-28 | $0.16 | $5.56 | $22.69 |
| 2004-04-21 | 2004-04-30 | $0.16
(0.62%) |
$5.92 | $24.30 |
| 2004-03-22 | 2004-03-31 | $0.16
(-0.61%) |
$6.26 | $25.88 |
| 2004-02-18 | 2004-02-27 | $0.16 | $6.20 | $25.82 |
| 2004-01-21 | 2004-01-30 | $0.16
(-19.70%) |
$6.20 | $25.96 |
| 2003-12-22 | 2003-12-31 | $0.20
(24.54%) |
$5.99 | $25.26 |
| 2003-11-19 | 2003-11-28 | $0.16 | $6.02 | $25.55 |
Flaherty & Crumrine Total Return Fund, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1997-07-16 | 2 |
FLC
Price: $20.36
52 week range price:
Dividend Yield: 6.54%
5-year range yield:
Payout Ratio: 35.10%
Payout Ratio Range:
Dividend Per Share: $1.41
Earnings Per Share: $4.01
Future Ex-Dividend Date: July 23, 2020
P/E Ratio: 4.95
Exchange: NYQ
Volume: 32950
Ebitda: -Market Capitalization: 198.0 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 18
DGR3: -4.76%
DGR5: -2.89%
DGR10: 0.82%