Flaherty & Crumrine Total Retur dividends

Last dividend for Flaherty & Crumrine Total Retur (FLC) as of July 19, 2024 is 0.09 USD. The forward dividend yield for FLC as of July 19, 2024 is 6.82%. Average dividend growth rate for stock Flaherty & Crumrine Total Retur (FLC) for past three years is -12.98%.

Dividend history for stock FLC (Flaherty & Crumrine Total Retur) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Total Retur Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-07-24 2024-07-31 0.0897 USD Upcoming dividend
2024-06-21 2024-06-28 0.0897 USD 14.71 USD 14.71 USD
2024-05-22 2024-05-31 0.0897 USD (4.79%) 14.71 USD 14.71 USD
2024-04-22 2024-04-30 0.0856 USD 15.07 USD 15.07 USD
2024-03-20 2024-03-28 0.0856 USD 15.07 USD 15.07 USD
2024-02-21 2024-02-29 0.0856 USD (2.51%) 15.07 USD 15.07 USD
2024-01-23 2024-01-31 0.0835 USD 14.61 USD 14.61 USD
2023-12-20 2023-12-29 0.0835 USD 14.45 USD 14.45 USD
2023-11-21 2023-11-30 0.0835 USD 12.87 USD 12.87 USD
2023-10-23 2023-10-31 0.0835 USD 13.68 USD 13.68 USD
2023-09-21 2023-09-29 0.0835 USD 14.09 USD 14.09 USD
2023-08-23 2023-08-31 0.0835 USD (-6.18%) 14.26 USD 14.26 USD
2023-07-21 2023-07-31 0.0890 USD 14.43 USD 14.43 USD
2023-06-22 2023-06-30 0.0890 USD 14.56 USD 14.56 USD
2023-05-22 2023-05-31 0.0890 USD (-6.81%) 14.22 USD 14.22 USD
2023-04-20 2023-04-28 0.0955 USD 14.80 USD 14.89 USD
2023-03-23 2023-03-31 0.0955 USD 14.02 USD 14.20 USD
2023-02-17 2023-02-28 0.0955 USD (-7.73%) 16.90 USD 17.23 USD
2023-01-23 2023-01-31 0.1035 USD 16.86 USD 17.29 USD
2022-12-21 2022-12-30 0.1035 USD 15.38 USD 15.86 USD
2022-11-21 2022-11-30 0.1035 USD 15.11 USD 15.69 USD
2022-10-21 2022-10-31 0.1035 USD (-7.59%) 14.32 USD 14.97 USD
2022-09-22 2022-09-30 0.1120 USD 15.38 USD 16.18 USD
2022-08-23 2022-08-31 0.1120 USD (-8.20%) 17.06 USD 18.07 USD
2022-07-21 2022-07-29 0.1220 USD 17.22 USD 18.35 USD
2022-06-22 2022-06-30 0.1220 USD 16.39 USD 17.59 USD
2022-05-20 2022-05-31 0.1220 USD (-4.69%) 17.22 USD 18.60 USD
2022-04-21 2022-04-29 0.1280 USD 17.59 USD 19.13 USD
2022-03-23 2022-03-31 0.1280 USD 18.32 USD 20.05 USD
2022-02-17 2022-02-28 0.1280 USD 18.40 USD 20.27 USD
2022-01-21 2022-01-31 0.1280 USD (-1.16%) 19.89 USD 22.05 USD
2021-12-22 2021-12-31 0.1295 USD 20.48 USD 22.83 USD
2021-11-19 2021-11-30 0.1295 USD 20.74 USD 23.26 USD
2021-10-21 2021-10-29 0.1295 USD 21.53 USD 24.28 USD
2021-09-22 2021-09-30 0.1295 USD 21.08 USD 23.90 USD
2021-08-23 2021-08-31 0.1295 USD 21.20 USD 24.16 USD
2021-07-22 2021-07-30 0.1295 USD 20.78 USD 23.81 USD
2021-06-22 2021-06-30 0.1295 USD 20.92 USD 24.10 USD
2021-05-20 2021-05-28 0.1295 USD (-1.89%) 20.34 USD 23.56 USD
2021-04-22 2021-04-30 0.1320 USD 21.32 USD 24.83 USD
2021-03-23 2021-03-31 0.1320 USD 20.41 USD 23.90 USD
2021-02-18 2021-02-26 0.1320 USD 20.03 USD 23.59 USD
2021-01-21 2021-01-29 0.1320 USD 19.72 USD 23.35 USD
2020-12-22 2020-12-31 0.1320 USD 20.52 USD 24.44 USD
2020-11-19 2020-11-30 0.1320 USD 19.15 USD 22.93 USD
2020-10-22 2020-10-30 0.1320 USD 17.92 USD 21.58 USD
2020-09-22 2020-09-30 0.1320 USD 18.36 USD 22.24 USD
2020-08-21 2020-08-31 0.1320 USD (9.09%) 17.52 USD 21.35 USD
2020-07-23 2020-07-31 0.1210 USD 17.13 USD 21.00 USD
2020-06-22 2020-06-30 0.1210 USD 16.30 USD 20.10 USD
2020-05-21 2020-05-29 0.1210 USD (5.22%) 15.84 USD 19.65 USD
2020-04-22 2020-04-30 0.1150 USD 14.66 USD 18.31 USD
2020-03-23 2020-03-31 0.1150 USD 9.51 USD 11.95 USD
2020-02-20 2020-02-28 0.1150 USD 18.61 USD 23.58 USD
2020-01-23 2020-01-31 0.1150 USD (-18.44%) 18.37 USD 23.39 USD
2019-12-20 2019-12-31 0.1410 USD (22.72%) 17.89 USD 22.89 USD
2019-11-20 2019-11-29 0.1149 USD 17.47 USD 22.49 USD
2019-10-23 2019-10-31 0.1149 USD 17.86 USD 23.11 USD
2019-09-20 2019-09-30 0.1149 USD 16.69 USD 21.71 USD
2019-08-22 2019-08-30 0.1149 USD 16.23 USD 21.22 USD
2019-07-23 2019-07-31 0.1149 USD 15.94 USD 20.95 USD
2019-06-20 2019-06-28 0.1149 USD 15.16 USD 20.04 USD
2019-05-22 2019-05-31 0.1149 USD 14.75 USD 19.61 USD
2019-04-22 2019-04-30 0.1149 USD 14.43 USD 19.29 USD
2019-03-21 2019-03-29 0.1149 USD 14.54 USD 19.56 USD
2019-02-20 2019-02-28 0.1149 USD 13.91 USD 18.82 USD
2019-01-23 2019-01-31 0.1149 USD (-3.36%) 13.25 USD 18.04 USD
2018-12-20 2018-12-31 0.1189 USD 12.29 USD 16.83 USD
2018-11-21 2018-11-30 0.1189 USD 12.33 USD 17.01 USD
2018-10-23 2018-10-31 0.1189 USD 12.96 USD 18.00 USD
2018-09-20 2018-09-28 0.1189 USD 13.56 USD 18.96 USD
2018-08-23 2018-08-31 0.1189 USD 14.04 USD 19.76 USD
2018-07-23 2018-07-31 0.1189 USD 13.90 USD 19.68 USD
2018-06-21 2018-06-29 0.1189 USD 13.58 USD 19.34 USD
2018-05-22 2018-05-31 0.1189 USD 13.34 USD 19.12 USD
2018-04-20 2018-04-30 0.1189 USD 13.44 USD 19.38 USD
2018-03-21 2018-03-29 0.1189 USD 13.57 USD 19.69 USD
2018-02-20 2018-02-28 0.1189 USD (-5.56%) 13.71 USD 20.01 USD
2018-01-23 2018-01-31 0.1259 USD 14.19 USD 20.84 USD
2017-12-20 2017-12-29 0.1259 USD 14.57 USD 21.52 USD
2017-11-21 2017-11-30 0.1259 USD 14.40 USD 21.39 USD
2017-10-23 2017-10-31 0.1259 USD 14.35 USD 21.45 USD
2017-09-21 2017-09-29 0.1259 USD 14.28 USD 21.47 USD
2017-08-22 2017-08-31 0.1259 USD (-5.20%) 14.19 USD 21.45 USD
2017-07-20 2017-07-31 0.1328 USD 14.62 USD 22.24 USD
2017-06-21 2017-06-30 0.1328 USD 14.54 USD 22.25 USD
2017-05-19 2017-05-31 0.1328 USD 14.16 USD 21.80 USD
2017-04-19 2017-04-28 0.1328 USD 13.76 USD 21.31 USD
2017-03-22 2017-03-31 0.1328 USD 13.13 USD 20.46 USD
2017-02-16 2017-02-28 0.1328 USD 13.06 USD 20.49 USD
2017-01-20 2017-01-31 0.1328 USD 12.68 USD 20.01 USD
2016-12-20 2016-12-30 0.1328 USD (-2.21%) 12.30 USD 19.55 USD
2016-11-18 2016-11-30 0.1358 USD 12.14 USD 19.42 USD
2016-10-20 2016-10-31 0.1358 USD 13.15 USD 21.19 USD
2016-09-21 2016-09-30 0.1358 USD 13.30 USD 21.57 USD
2016-08-22 2016-08-31 0.1358 USD 13.61 USD 22.21 USD
2016-07-20 2016-07-29 0.1358 USD 13.44 USD 22.06 USD
2016-06-21 2016-06-30 0.1358 USD 13.11 USD 21.66 USD
2016-05-19 2016-05-31 0.1358 USD 12.76 USD 21.21 USD
2016-04-20 2016-04-29 0.1358 USD 12.39 USD 20.72 USD
2016-03-21 2016-03-31 0.1358 USD 11.97 USD 20.15 USD
2016-02-18 2016-02-29 0.1358 USD 11.78 USD 19.96 USD
2016-01-20 2016-01-29 0.1358 USD 10.95 USD 18.69 USD
2015-12-21 2015-12-31 0.1358 USD 11.11 USD 19.10 USD
2015-11-18 2015-11-30 0.1358 USD 11.27 USD 19.51 USD
2015-10-21 2015-10-30 0.1358 USD 11.07 USD 19.30 USD
2015-09-21 2015-09-30 0.1358 USD 10.71 USD 18.80 USD
2015-08-20 2015-08-31 0.1358 USD 10.77 USD 19.04 USD
2015-07-22 2015-07-31 0.1358 USD 10.92 USD 19.45 USD
2015-06-19 2015-06-30 0.1358 USD 11.36 USD 20.37 USD
2015-05-19 2015-05-29 0.1358 USD 11.30 USD 20.39 USD
2015-04-21 2015-04-30 0.1358 USD 11.31 USD 20.54 USD
2015-03-20 2015-03-31 0.1358 USD 11.00 USD 20.12 USD
2015-02-18 2015-02-27 0.1358 USD 11.28 USD 20.76 USD
2015-01-21 2015-01-30 0.1358 USD 11.22 USD 20.79 USD
2014-12-19 2014-12-31 0.1358 USD 11.19 USD 20.87 USD
2014-11-18 2014-11-28 0.1358 USD 10.95 USD 20.55 USD
2014-10-22 2014-10-31 0.1358 USD 10.63 USD 20.09 USD
2014-09-19 2014-09-30 0.1358 USD 10.24 USD 19.49 USD
2014-08-20 2014-08-29 0.1358 USD 10.29 USD 19.71 USD
2014-07-22 2014-07-31 0.1358 USD 10.23 USD 19.74 USD
2014-06-19 2014-06-30 0.1358 USD 10.33 USD 20.07 USD
2014-05-20 2014-05-30 0.1358 USD 10.38 USD 20.31 USD
2014-04-21 2014-04-30 0.1358 USD 10.41 USD 20.49 USD
2014-03-20 2014-03-31 0.1358 USD 9.76 USD 19.35 USD
2014-02-19 2014-02-28 0.1358 USD 9.71 USD 19.39 USD
2014-01-22 2014-01-31 0.1358 USD (-40.44%) 9.31 USD 18.72 USD
2013-12-19 2013-12-31 0.2280 USD Special 8.88 USD 17.98 USD
2013-12-19 2013-12-31 0.2280 USD (68.64%) 8.88 USD 17.98 USD
2013-11-19 2013-11-29 0.1352 USD 8.80 USD 18.05 USD
2013-10-22 2013-10-31 0.1352 USD 8.83 USD 18.25 USD
2013-09-19 2013-09-30 0.1352 USD 8.87 USD 18.47 USD
2013-08-21 2013-08-30 0.1352 USD 8.57 USD 17.97 USD
2013-07-22 2013-07-31 0.1352 USD 9.23 USD 19.50 USD
2013-06-19 2013-06-28 0.1352 USD 8.99 USD 19.13 USD
2013-05-22 2013-05-31 0.1352 USD 9.99 USD 21.40 USD
2013-04-19 2013-04-30 0.1352 USD 10.09 USD 21.75 USD
2013-03-19 2013-03-28 0.1352 USD 9.52 USD 20.65 USD
2013-02-19 2013-02-28 0.1352 USD 9.55 USD 20.86 USD
2013-01-22 2013-01-31 0.1352 USD (-38.82%) 9.69 USD 21.30 USD
2012-12-19 2012-12-31 0.2210 USD Special 9.30 USD 20.57 USD
2012-12-19 2012-12-31 0.2210 USD (60.03%) 9.30 USD 20.57 USD
2012-11-20 2012-11-30 0.1381 USD 8.97 USD 20.06 USD
2012-10-22 2012-10-31 0.1381 USD 9.20 USD 20.72 USD
2012-09-19 2012-09-28 0.1381 USD 9.28 USD 21.04 USD
2012-08-22 2012-08-31 0.1381 USD 9.21 USD 21.01 USD
2012-07-20 2012-07-31 0.1381 USD 8.74 USD 20.08 USD
2012-06-20 2012-06-29 0.1381 USD 8.27 USD 19.13 USD
2012-05-21 2012-05-31 0.1381 USD 8.08 USD 18.84 USD
2012-04-19 2012-04-30 0.1381 USD 8.07 USD 18.94 USD
2012-03-21 2012-03-30 0.1381 USD 7.93 USD 18.75 USD
2012-02-17 2012-02-29 0.1381 USD 8.06 USD 19.20 USD
2012-01-20 2012-01-31 0.1381 USD (-29.18%) 7.84 USD 18.81 USD
2011-12-20 2011-12-30 0.1950 USD Special 7.65 USD 18.50 USD
2011-12-20 2011-12-30 0.1950 USD (41.61%) 7.65 USD 18.50 USD
2011-11-18 2011-11-30 0.1377 USD 7.52 USD 18.39 USD
2011-10-20 2011-10-31 0.1377 USD 7.00 USD 17.24 USD
2011-09-21 2011-09-30 0.1377 USD 7.27 USD 18.05 USD
2011-08-22 2011-08-31 0.1377 USD (3.38%) 7.08 USD 17.71 USD
2011-07-20 2011-07-29 0.1332 USD 7.48 USD 18.86 USD
2011-06-21 2011-06-30 0.1332 USD 7.45 USD 18.93 USD
2011-05-19 2011-05-31 0.1332 USD 7.65 USD 19.57 USD
2011-04-19 2011-04-29 0.1332 USD 7.19 USD 18.52 USD
2011-03-22 2011-03-31 0.1332 USD 7.12 USD 18.46 USD
2011-02-16 2011-02-28 0.1332 USD 6.80 USD 17.78 USD
2011-01-20 2011-01-31 0.1332 USD (-23.89%) 6.53 USD 17.20 USD
2010-12-21 2010-12-31 0.1750 USD Special 6.52 USD 17.30 USD
2010-12-21 2010-12-31 0.1750 USD (34.62%) 6.52 USD 17.30 USD
2010-11-18 2010-11-30 0.1300 USD 6.55 USD 17.55 USD
2010-10-20 2010-10-29 0.1300 USD 6.62 USD 17.87 USD
2010-09-21 2010-09-30 0.1300 USD 6.59 USD 17.94 USD
2010-08-20 2010-08-31 0.1300 USD (5.61%) 6.33 USD 17.35 USD
2010-07-21 2010-07-30 0.1231 USD 6.16 USD 17.01 USD
2010-06-21 2010-06-30 0.1231 USD 5.99 USD 16.66 USD
2010-05-19 2010-05-28 0.1231 USD (7.79%) 5.70 USD 15.98 USD
2010-04-21 2010-04-30 0.1142 USD 5.66 USD 15.98 USD
2010-03-22 2010-03-31 0.1142 USD 5.68 USD 16.16 USD
2010-02-17 2010-02-26 0.1142 USD 5.55 USD 15.89 USD
2010-01-20 2010-01-29 0.1142 USD 5.27 USD 15.20 USD
2009-12-21 2009-12-31 0.1142 USD (5.45%) 4.82 USD 14.01 USD
2009-11-18 2009-11-30 0.1083 USD 4.44 USD 13.01 USD
2009-10-21 2009-10-30 0.1083 USD 4.50 USD 13.32 USD
2009-09-21 2009-09-30 0.1083 USD 4.23 USD 12.62 USD
2009-08-20 2009-08-31 0.1083 USD 3.95 USD 11.87 USD
2009-07-22 2009-07-31 0.1083 USD 3.59 USD 10.89 USD
2009-06-19 2009-06-30 0.1083 USD 3.28 USD 10.05 USD
2009-05-19 2009-05-29 0.1083 USD 2.70 USD 8.37 USD
2009-04-21 2009-04-30 0.1083 USD 2.42 USD 7.60 USD
2009-03-20 2009-03-31 0.1083 USD 1.87 USD 5.95 USD
2009-02-18 2009-02-27 0.1083 USD 2.25 USD 7.30 USD
2009-01-21 2009-01-30 0.1083 USD 2.44 USD 8.04 USD
2008-12-19 2008-12-31 0.1083 USD (-10.20%) 2.18 USD 7.28 USD
2008-11-18 2008-11-28 0.1206 USD 2.15 USD 7.30 USD
2008-10-22 2008-10-31 0.1206 USD (-11.97%) 2.36 USD 8.15 USD
2008-09-19 2008-09-30 0.1370 USD (1.93%) 2.94 USD 10.27 USD
2008-08-20 2008-08-29 0.1344 USD 3.67 USD 13.03 USD
2008-07-22 2008-07-31 0.1344 USD (5%) 3.66 USD 13.15 USD
2008-06-19 2008-06-30 0.1280 USD 4.16 USD 15.09 USD
2008-05-20 2008-05-30 0.1280 USD 4.43 USD 16.19 USD
2008-04-21 2008-04-30 0.1280 USD 4.28 USD 15.78 USD
2008-03-19 2008-03-31 0.1280 USD 4.20 USD 15.62 USD
2008-02-20 2008-02-29 0.1280 USD 4.63 USD 17.35 USD
2008-01-22 2008-01-31 0.1280 USD 4.59 USD 17.32 USD
2007-12-19 2007-12-31 0.1280 USD (1.99%) 4.31 USD 16.38 USD
2007-11-20 2007-11-30 0.1255 USD 4.41 USD 16.90 USD
2007-10-22 2007-10-31 0.1255 USD 4.77 USD 18.41 USD
2007-09-19 2007-09-28 0.1255 USD 4.90 USD 19.05 USD
2007-08-22 2007-08-31 0.1255 USD 4.66 USD 18.25 USD
2007-07-20 2007-07-31 0.1255 USD 5.05 USD 19.90 USD
2007-06-20 2007-06-29 0.1255 USD 5.15 USD 20.44 USD
2007-05-21 2007-05-31 0.1255 USD 5.33 USD 21.30 USD
2007-04-19 2007-04-30 0.1255 USD 5.47 USD 21.99 USD
2007-03-21 2007-03-30 0.1255 USD 5.44 USD 21.98 USD
2007-02-16 2007-02-28 0.1255 USD 5.30 USD 21.52 USD
2007-01-22 2007-01-31 0.1255 USD 5.27 USD 21.55 USD
2006-12-19 2006-12-29 0.1255 USD 5.30 USD 21.81 USD
2006-11-20 2006-11-30 0.1255 USD 5.08 USD 21.03 USD
2006-10-20 2006-10-31 0.1255 USD 4.97 USD 20.68 USD
2006-09-20 2006-09-29 0.1255 USD 4.86 USD 20.35 USD
2006-08-22 2006-08-31 0.1255 USD 4.81 USD 20.28 USD
2006-07-20 2006-07-31 0.1255 USD 4.58 USD 19.40 USD
2006-06-21 2006-06-30 0.1255 USD 4.59 USD 19.59 USD
2006-05-22 2006-05-31 0.1255 USD 4.48 USD 19.24 USD
2006-04-19 2006-04-28 0.1255 USD 4.45 USD 19.26 USD
2006-03-22 2006-03-31 0.1255 USD (-8.93%) 4.63 USD 20.15 USD
2006-02-16 2006-02-28 0.1378 USD 4.68 USD 20.52 USD
2006-01-20 2006-01-31 0.1378 USD 4.62 USD 20.36 USD
2005-12-20 2005-12-30 0.1378 USD (-5.42%) 4.27 USD 18.98 USD
2005-11-21 2005-11-30 0.1457 USD 4.44 USD 19.85 USD
2005-10-20 2005-10-31 0.1457 USD 4.49 USD 20.25 USD
2005-09-21 2005-09-30 0.1457 USD 4.79 USD 21.73 USD
2005-08-22 2005-08-31 0.1457 USD 4.77 USD 21.83 USD
2005-07-20 2005-07-29 0.1457 USD 4.75 USD 21.86 USD
2005-06-21 2005-06-30 0.1457 USD 4.75 USD 22.03 USD
2005-05-20 2005-05-31 0.1457 USD 4.67 USD 21.78 USD
2005-04-20 2005-04-29 0.1457 USD (-8.94%) 4.56 USD 21.42 USD
2005-03-22 2005-03-31 0.1600 USD 4.55 USD 21.51 USD
2005-02-16 2005-02-28 0.1600 USD 7.70 USD 23.54 USD
2005-01-20 2005-01-31 0.1600 USD 5.11 USD 24.35 USD
2004-12-21 2004-12-31 0.1600 USD 5.07 USD 24.31 USD
2004-11-19 2004-11-30 0.1600 USD 4.99 USD 24.11 USD
2004-10-20 2004-10-29 0.1600 USD 4.97 USD 24.15 USD
2004-09-21 2004-09-30 0.1600 USD 4.94 USD 24.16 USD
2004-08-20 2004-08-31 0.1600 USD 4.73 USD 23.28 USD
2004-07-21 2004-07-30 0.1600 USD 4.60 USD 22.84 USD
2004-06-21 2004-06-30 0.1600 USD 4.66 USD 23.30 USD
2004-05-19 2004-05-28 0.1600 USD 4.51 USD 22.69 USD
2004-04-21 2004-04-30 0.1600 USD 4.80 USD 24.30 USD
2004-03-22 2004-03-31 0.1600 USD 5.07 USD 25.88 USD
2004-02-18 2004-02-27 0.1600 USD 5.03 USD 25.82 USD
2004-01-21 2004-01-30 0.1600 USD (-19.76%) 5.03 USD 25.96 USD
2003-12-22 2003-12-31 0.1994 USD (24.86%) 4.86 USD 25.26 USD
2003-11-19 2003-11-28 0.1597 USD 4.88 USD 25.55 USD

FLC

Price: $15.78

52 week price:
12.62
15.98

Dividend Yield: 0.07%

5-year range yield:
0.07%
11.55%

Forward Dividend Yield: 6.82%

Payout Ratio: 566.53%

Payout Ratio Range:
-123.48%
2359.64%

Dividend Per Share: 1.08 USD

Earnings Per Share: 0.19 USD

P/E Ratio: 83.79

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 39600

Market Capitalization: 166.5 million

Average Dividend Frequency: 12

Years Paying Dividends: 22

DGR3: -12.98%

DGR5: -5.29%

DGR10: -4.64%

DGR20: -1.25%

Links: