Flaherty & Crumrine Total Retur dividends

The current dividend payout for stock Flaherty & Crumrine Total Retur (FLC) as of March 31, 2023 is 1.14 USD. The forward dividend yield for FLC as of March 31, 2023 is 8.33%. Average dividend growth rate for stock Flaherty & Crumrine Total Retur (FLC) for past three years is 3.28%.

Dividend history for stock FLC (Flaherty & Crumrine Total Retur) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Total Retur Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-03-23 2023-03-31 0.095 USD 16.78 USD 16.78 USD
2023-02-17 2023-02-28 0.095 USD (-8.65%) 17.45 USD 17.45 USD
2023-01-23 2023-01-31 0.104 USD 17.29 USD 17.29 USD
2022-12-21 2022-12-30 0.104 USD 15.76 USD 15.86 USD
2022-11-21 2022-11-30 0.104 USD 15.49 USD 15.69 USD
2022-10-21 2022-10-31 0.104 USD (-7.14%) 14.69 USD 14.97 USD
2022-09-22 2022-09-30 0.112 USD 15.76 USD 16.18 USD
2022-08-23 2022-08-31 0.112 USD (-8.20%) 17.49 USD 18.07 USD
2022-07-21 2022-07-29 0.122 USD 17.65 USD 18.35 USD
2022-06-22 2022-06-30 0.122 USD 16.81 USD 17.59 USD
2022-05-20 2022-05-31 0.122 USD (-4.69%) 17.65 USD 18.60 USD
2022-04-21 2022-04-29 0.128 USD 18.04 USD 19.13 USD
2022-03-23 2022-03-31 0.128 USD 18.78 USD 20.05 USD
2022-02-17 2022-02-28 0.128 USD 18.86 USD 20.27 USD
2022-01-21 2022-01-31 0.128 USD (-1.54%) 20.39 USD 22.05 USD
2021-12-22 2021-12-31 0.130 USD 20.99 USD 22.83 USD
2021-11-19 2021-11-30 0.130 USD 21.27 USD 23.26 USD
2021-10-21 2021-10-29 0.130 USD 22.08 USD 24.28 USD
2021-09-22 2021-09-30 0.130 USD 21.61 USD 23.90 USD
2021-08-23 2021-08-31 0.130 USD 21.73 USD 24.16 USD
2021-07-22 2021-07-30 0.130 USD 21.30 USD 23.81 USD
2021-06-22 2021-06-30 0.130 USD 21.44 USD 24.10 USD
2021-05-20 2021-05-28 0.130 USD (-1.52%) 20.85 USD 23.56 USD
2021-04-22 2021-04-30 0.132 USD 21.85 USD 24.83 USD
2021-03-23 2021-03-31 0.132 USD 20.92 USD 23.90 USD
2021-02-18 2021-02-26 0.132 USD 20.54 USD 23.59 USD
2021-01-21 2021-01-29 0.132 USD 20.22 USD 23.35 USD
2020-12-22 2020-12-31 0.132 USD 21.04 USD 24.44 USD
2020-11-19 2020-11-30 0.132 USD 19.63 USD 22.93 USD
2020-10-22 2020-10-30 0.132 USD 18.37 USD 21.58 USD
2020-09-22 2020-09-30 0.132 USD 18.82 USD 22.24 USD
2020-08-21 2020-08-31 0.132 USD (9.09%) 17.96 USD 21.35 USD
2020-07-23 2020-07-31 0.121 USD 17.56 USD 21.00 USD
2020-06-22 2020-06-30 0.121 USD 16.71 USD 20.10 USD
2020-05-21 2020-05-29 0.121 USD (5.22%) 16.24 USD 19.65 USD
2020-04-22 2020-04-30 0.115 USD 15.03 USD 18.31 USD
2020-03-23 2020-03-31 0.115 USD 9.75 USD 11.95 USD
2020-02-20 2020-02-28 0.115 USD 19.08 USD 23.58 USD
2020-01-23 2020-01-31 0.115 USD (-18.44%) 18.83 USD 23.39 USD
2019-12-20 2019-12-31 0.141 USD (22.61%) 18.34 USD 22.89 USD
2019-11-20 2019-11-29 0.115 USD 17.91 USD 22.49 USD
2019-10-23 2019-10-31 0.115 USD 18.31 USD 23.11 USD
2019-09-20 2019-09-30 0.115 USD 17.11 USD 21.71 USD
2019-08-22 2019-08-30 0.115 USD 16.64 USD 21.22 USD
2019-07-23 2019-07-31 0.115 USD 16.34 USD 20.95 USD
2019-06-20 2019-06-28 0.115 USD 15.54 USD 20.04 USD
2019-05-22 2019-05-31 0.115 USD 15.12 USD 19.61 USD
2019-04-22 2019-04-30 0.115 USD 14.79 USD 19.29 USD
2019-03-21 2019-03-29 0.115 USD 14.91 USD 19.56 USD
2019-02-20 2019-02-28 0.115 USD 14.26 USD 18.82 USD
2019-01-23 2019-01-31 0.115 USD (-3.36%) 13.59 USD 18.04 USD
2018-12-20 2018-12-31 0.119 USD 12.59 USD 16.83 USD
2018-11-21 2018-11-30 0.119 USD 12.64 USD 17.01 USD
2018-10-23 2018-10-31 0.119 USD 13.28 USD 18.00 USD
2018-09-20 2018-09-28 0.119 USD 13.90 USD 18.96 USD
2018-08-23 2018-08-31 0.119 USD 14.40 USD 19.76 USD
2018-07-23 2018-07-31 0.119 USD 14.25 USD 19.68 USD
2018-06-21 2018-06-29 0.119 USD 13.92 USD 19.34 USD
2018-05-22 2018-05-31 0.119 USD 13.68 USD 19.12 USD
2018-04-20 2018-04-30 0.119 USD 13.78 USD 19.38 USD
2018-03-21 2018-03-29 0.119 USD 13.91 USD 19.69 USD
2018-02-20 2018-02-28 0.119 USD (-5.56%) 14.06 USD 20.01 USD
2018-01-23 2018-01-31 0.126 USD 14.55 USD 20.84 USD
2017-12-20 2017-12-29 0.126 USD 14.94 USD 21.52 USD
2017-11-21 2017-11-30 0.126 USD 14.76 USD 21.39 USD
2017-10-23 2017-10-31 0.126 USD 14.71 USD 21.45 USD
2017-09-21 2017-09-29 0.126 USD 14.64 USD 21.47 USD
2017-08-22 2017-08-31 0.126 USD (-5.26%) 14.54 USD 21.45 USD
2017-07-20 2017-07-31 0.133 USD 14.99 USD 22.24 USD
2017-06-21 2017-06-30 0.133 USD 14.91 USD 22.25 USD
2017-05-19 2017-05-31 0.133 USD 14.52 USD 21.80 USD
2017-04-19 2017-04-28 0.133 USD 14.11 USD 21.31 USD
2017-03-22 2017-03-31 0.133 USD 13.46 USD 20.46 USD
2017-02-16 2017-02-28 0.133 USD 13.39 USD 20.49 USD
2017-01-20 2017-01-31 0.133 USD 12.99 USD 20.01 USD
2016-12-20 2016-12-30 0.133 USD (-2.21%) 12.61 USD 19.55 USD
2016-11-18 2016-11-30 0.136 USD 12.44 USD 19.42 USD
2016-10-20 2016-10-31 0.136 USD 13.48 USD 21.19 USD
2016-09-21 2016-09-30 0.136 USD 13.64 USD 21.57 USD
2016-08-22 2016-08-31 0.136 USD 13.96 USD 22.21 USD
2016-07-20 2016-07-29 0.136 USD 13.78 USD 22.06 USD
2016-06-21 2016-06-30 0.136 USD 13.44 USD 21.66 USD
2016-05-19 2016-05-31 0.136 USD 13.08 USD 21.21 USD
2016-04-20 2016-04-29 0.136 USD 12.70 USD 20.72 USD
2016-03-21 2016-03-31 0.136 USD 12.27 USD 20.15 USD
2016-02-18 2016-02-29 0.136 USD 12.07 USD 19.96 USD
2016-01-20 2016-01-29 0.136 USD 11.23 USD 18.69 USD
2015-12-21 2015-12-31 0.136 USD 11.39 USD 19.10 USD
2015-11-18 2015-11-30 0.136 USD 11.55 USD 19.51 USD
2015-10-21 2015-10-30 0.136 USD 11.35 USD 19.30 USD
2015-09-21 2015-09-30 0.136 USD 10.98 USD 18.80 USD
2015-08-20 2015-08-31 0.136 USD 11.04 USD 19.04 USD
2015-07-22 2015-07-31 0.136 USD 11.20 USD 19.45 USD
2015-06-19 2015-06-30 0.136 USD 11.65 USD 20.37 USD
2015-05-19 2015-05-29 0.136 USD 11.58 USD 20.39 USD
2015-04-21 2015-04-30 0.136 USD 11.59 USD 20.54 USD
2015-03-20 2015-03-31 0.136 USD 11.28 USD 20.12 USD
2015-02-18 2015-02-27 0.136 USD 11.56 USD 20.76 USD
2015-01-21 2015-01-30 0.136 USD 11.50 USD 20.79 USD
2014-12-19 2014-12-31 0.136 USD 11.47 USD 20.87 USD
2014-11-18 2014-11-28 0.136 USD 11.22 USD 20.55 USD
2014-10-22 2014-10-31 0.136 USD 10.90 USD 20.09 USD
2014-09-19 2014-09-30 0.136 USD 10.50 USD 19.49 USD
2014-08-20 2014-08-29 0.136 USD 10.54 USD 19.71 USD
2014-07-22 2014-07-31 0.136 USD 10.49 USD 19.74 USD
2014-06-19 2014-06-30 0.136 USD 10.59 USD 20.07 USD
2014-05-20 2014-05-30 0.136 USD 10.64 USD 20.31 USD
2014-04-21 2014-04-30 0.136 USD 10.67 USD 20.49 USD
2014-03-20 2014-03-31 0.136 USD 10.01 USD 19.35 USD
2014-02-19 2014-02-28 0.136 USD 9.96 USD 19.39 USD
2014-01-22 2014-01-31 0.136 USD (-40.35%) 9.55 USD 18.72 USD
2013-12-19 2013-12-31 0.228 USD Special 9.10 USD 17.98 USD
2013-12-19 2013-12-31 0.228 USD (67.65%) 9.10 USD 17.98 USD
2013-11-19 2013-11-29 0.136 USD 9.02 USD 18.05 USD
2013-10-22 2013-10-31 0.136 USD 9.06 USD 18.25 USD
2013-09-19 2013-09-30 0.136 USD 9.10 USD 18.47 USD
2013-08-21 2013-08-30 0.136 USD 8.79 USD 17.97 USD
2013-07-22 2013-07-31 0.136 USD 9.46 USD 19.50 USD
2013-06-19 2013-06-28 0.136 USD 9.22 USD 19.13 USD
2013-05-22 2013-05-31 0.136 USD 10.24 USD 21.40 USD
2013-04-19 2013-04-30 0.136 USD 10.34 USD 21.75 USD
2013-03-19 2013-03-28 0.136 USD 9.76 USD 20.65 USD
2013-02-19 2013-02-28 0.136 USD 9.79 USD 20.86 USD
2013-01-22 2013-01-31 0.136 USD (-38.46%) 9.93 USD 21.30 USD
2012-12-19 2012-12-31 0.221 USD 9.53 USD 20.57 USD
2012-12-19 2012-12-31 0.221 USD (57.86%) Special 9.53 USD 20.57 USD
2012-11-20 2012-11-30 0.140 USD 9.20 USD 20.06 USD
2012-10-22 2012-10-31 0.140 USD 9.43 USD 20.72 USD
2012-09-19 2012-09-28 0.140 USD 9.51 USD 21.04 USD
2012-08-22 2012-08-31 0.140 USD 9.44 USD 21.01 USD
2012-07-20 2012-07-31 0.140 USD 8.96 USD 20.08 USD
2012-06-20 2012-06-29 0.140 USD 8.48 USD 19.13 USD
2012-05-21 2012-05-31 0.140 USD 8.29 USD 18.84 USD
2012-04-19 2012-04-30 0.140 USD 8.27 USD 18.94 USD
2012-03-21 2012-03-30 0.140 USD 8.13 USD 18.75 USD
2012-02-17 2012-02-29 0.140 USD 8.26 USD 19.20 USD
2012-01-20 2012-01-31 0.140 USD (-28.21%) 8.03 USD 18.81 USD
2011-12-20 2011-12-30 0.195 USD Special 7.84 USD 18.50 USD
2011-12-20 2011-12-30 0.195 USD (39.29%) 7.84 USD 18.50 USD
2011-11-18 2011-11-30 0.140 USD 7.71 USD 18.39 USD
2011-10-20 2011-10-31 0.140 USD 7.18 USD 17.24 USD
2011-09-21 2011-09-30 0.140 USD 7.45 USD 18.05 USD
2011-08-22 2011-08-31 0.140 USD (3.70%) 7.26 USD 17.71 USD
2011-07-20 2011-07-29 0.135 USD 7.67 USD 18.86 USD
2011-06-21 2011-06-30 0.135 USD 7.64 USD 18.93 USD
2011-05-19 2011-05-31 0.135 USD 7.84 USD 19.57 USD
2011-04-19 2011-04-29 0.135 USD 7.37 USD 18.52 USD
2011-03-22 2011-03-31 0.135 USD 7.30 USD 18.46 USD
2011-02-16 2011-02-28 0.135 USD 6.98 USD 17.78 USD
2011-01-20 2011-01-31 0.135 USD (-22.86%) 6.70 USD 17.20 USD
2010-12-21 2010-12-31 0.175 USD 6.68 USD 17.30 USD
2010-12-21 2010-12-31 0.175 USD (32.58%) Special 6.68 USD 17.30 USD
2010-11-18 2010-11-30 0.132 USD 6.71 USD 17.55 USD
2010-10-20 2010-10-29 0.132 USD 6.78 USD 17.87 USD
2010-09-21 2010-09-30 0.132 USD 6.76 USD 17.94 USD
2010-08-20 2010-08-31 0.132 USD (5.60%) 6.49 USD 17.35 USD
2010-07-21 2010-07-30 0.125 USD 6.31 USD 17.01 USD
2010-06-21 2010-06-30 0.125 USD 6.14 USD 16.66 USD
2010-05-19 2010-05-28 0.125 USD (7.76%) 5.84 USD 15.98 USD
2010-04-21 2010-04-30 0.116 USD 5.80 USD 15.98 USD
2010-03-22 2010-03-31 0.116 USD 5.82 USD 16.16 USD
2010-02-17 2010-02-26 0.116 USD 5.69 USD 15.89 USD
2010-01-20 2010-01-29 0.116 USD 5.40 USD 15.20 USD
2009-12-21 2009-12-31 0.116 USD (5.45%) 4.94 USD 14.01 USD
2009-11-18 2009-11-30 0.110 USD 4.55 USD 13.01 USD
2009-10-21 2009-10-30 0.110 USD 4.62 USD 13.32 USD
2009-09-21 2009-09-30 0.110 USD 4.34 USD 12.62 USD
2009-08-20 2009-08-31 0.110 USD 4.05 USD 11.87 USD
2009-07-22 2009-07-31 0.110 USD 3.68 USD 10.89 USD
2009-06-19 2009-06-30 0.110 USD 3.36 USD 10.05 USD
2009-05-19 2009-05-29 0.110 USD 2.77 USD 8.37 USD
2009-04-21 2009-04-30 0.110 USD 2.48 USD 7.60 USD
2009-03-20 2009-03-31 0.110 USD 1.91 USD 5.95 USD
2009-02-18 2009-02-27 0.110 USD 2.31 USD 7.30 USD
2009-01-21 2009-01-30 0.110 USD 2.51 USD 8.04 USD
2008-12-19 2008-12-31 0.110 USD (-10.57%) 2.24 USD 7.28 USD
2008-11-18 2008-11-28 0.123 USD 2.21 USD 7.30 USD
2008-10-22 2008-10-31 0.123 USD (-10.22%) 2.42 USD 8.15 USD
2008-09-19 2008-09-30 0.137 USD 3.01 USD 10.27 USD
2008-08-20 2008-08-29 0.137 USD 3.76 USD 13.03 USD
2008-07-22 2008-07-31 0.137 USD (5.38%) 3.76 USD 13.15 USD
2008-06-19 2008-06-30 0.130 USD 4.27 USD 15.09 USD
2008-05-20 2008-05-30 0.130 USD 4.54 USD 16.19 USD
2008-04-21 2008-04-30 0.130 USD 4.39 USD 15.78 USD
2008-03-19 2008-03-31 0.130 USD 4.31 USD 15.62 USD
2008-02-20 2008-02-29 0.130 USD 4.75 USD 17.35 USD
2008-01-22 2008-01-31 0.130 USD 4.70 USD 17.32 USD
2007-12-19 2007-12-31 0.130 USD (1.56%) 4.42 USD 16.38 USD
2007-11-20 2007-11-30 0.128 USD 4.52 USD 16.90 USD
2007-10-22 2007-10-31 0.128 USD 4.89 USD 18.41 USD
2007-09-19 2007-09-28 0.128 USD 5.02 USD 19.05 USD
2007-08-22 2007-08-31 0.128 USD 4.78 USD 18.25 USD
2007-07-20 2007-07-31 0.128 USD 5.17 USD 19.90 USD
2007-06-20 2007-06-29 0.128 USD 5.28 USD 20.44 USD
2007-05-21 2007-05-31 0.128 USD 5.47 USD 21.30 USD
2007-04-19 2007-04-30 0.128 USD 5.61 USD 21.99 USD
2007-03-21 2007-03-30 0.128 USD 5.58 USD 21.98 USD
2007-02-16 2007-02-28 0.128 USD 5.43 USD 21.52 USD
2007-01-22 2007-01-31 0.128 USD 5.40 USD 21.55 USD
2006-12-19 2006-12-29 0.128 USD 5.44 USD 21.81 USD
2006-11-20 2006-11-30 0.128 USD 5.21 USD 21.03 USD
2006-10-20 2006-10-31 0.128 USD 5.09 USD 20.68 USD
2006-09-20 2006-09-29 0.128 USD 4.98 USD 20.35 USD
2006-08-22 2006-08-31 0.128 USD 4.93 USD 20.28 USD
2006-07-20 2006-07-31 0.128 USD 4.69 USD 19.40 USD
2006-06-21 2006-06-30 0.128 USD 4.71 USD 19.59 USD
2006-05-22 2006-05-31 0.128 USD 4.59 USD 19.24 USD
2006-04-19 2006-04-28 0.128 USD 4.57 USD 19.26 USD
2006-03-22 2006-03-31 0.128 USD (-8.57%) 4.75 USD 20.15 USD
2006-02-16 2006-02-28 0.140 USD 4.80 USD 20.52 USD
2006-01-20 2006-01-31 0.140 USD 4.73 USD 20.36 USD
2005-12-20 2005-12-30 0.140 USD (-5.41%) 4.38 USD 18.98 USD
2005-11-21 2005-11-30 0.148 USD 4.55 USD 19.85 USD
2005-10-20 2005-10-31 0.148 USD 4.61 USD 20.25 USD
2005-09-21 2005-09-30 0.148 USD 4.91 USD 21.73 USD
2005-08-22 2005-08-31 0.148 USD 4.90 USD 21.83 USD
2005-07-20 2005-07-29 0.148 USD 4.87 USD 21.86 USD
2005-06-21 2005-06-30 0.148 USD 4.87 USD 22.03 USD
2005-05-20 2005-05-31 0.148 USD 4.79 USD 21.78 USD
2005-04-20 2005-04-29 0.148 USD (-9.20%) 4.68 USD 21.42 USD
2005-03-22 2005-03-31 0.163 USD (0.31%) 4.66 USD 21.51 USD
2005-02-16 2005-02-28 0.163 USD (-0.31%) 7.70 USD 23.54 USD
2005-01-20 2005-01-31 0.163 USD 5.24 USD 24.35 USD
2004-12-21 2004-12-31 0.163 USD 5.20 USD 24.31 USD
2004-11-19 2004-11-30 0.163 USD 5.12 USD 24.11 USD
2004-10-20 2004-10-29 0.163 USD 5.09 USD 24.15 USD
2004-09-21 2004-09-30 0.163 USD 5.06 USD 24.16 USD
2004-08-20 2004-08-31 0.163 USD 4.84 USD 23.28 USD
2004-07-21 2004-07-30 0.163 USD 4.72 USD 22.84 USD
2004-06-21 2004-06-30 0.163 USD 4.78 USD 23.30 USD
2004-05-19 2004-05-28 0.163 USD 4.62 USD 22.69 USD
2004-04-21 2004-04-30 0.163 USD (0.62%) 4.92 USD 24.30 USD
2004-03-22 2004-03-31 0.162 USD (-0.61%) 5.20 USD 25.88 USD
2004-02-18 2004-02-27 0.163 USD 5.16 USD 25.82 USD
2004-01-21 2004-01-30 0.163 USD (-19.70%) 5.15 USD 25.96 USD
2003-12-22 2003-12-31 0.203 USD (24.54%) 4.98 USD 25.26 USD
2003-11-19 2003-11-28 0.163 USD 5.00 USD 25.55 USD

FLC

Price: 14.41USD

52 week range price:
13.74
20.31

Dividend Yield: 10.35%

5-year range yield:
5.85%
11.55%

Forward Dividend Yield: 8.33%

Payout Ratio: 195.61%

Payout Ratio Range:
-123.48%
271.79%

Dividend Per Share: 1.14 USD

Earnings Per Share: 0.58 USD

P/E Ratio: 10.02

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 39600

Ebitda: -

Market Capitalization: 146.2 million

Average Dividend Frequency: 10

Years Paying Dividends: 21

DGR3: 3.28%

DGR5: -0.64%

DGR10: -0.87%

Links: