Flaherty & Crumrine Total Return Fund, Inc. dividend history

Dividend history for stock FLC (Flaherty & Crumrine Total Return Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2020 $0.115 Upcoming dividend
Jan. 31, 2020 $0.115 (-18.44%) $23.39 $23.39
Dec. 31, 2019 $0.141 (22.61%) $22.78 $22.89
Nov. 29, 2019 $0.115 $22.24 $22.49
Oct. 31, 2019 $0.115 $22.74 $23.11
Sept. 30, 2019 $0.115 $21.26 $21.71
Aug. 30, 2019 $0.115 $20.67 $21.22
July 31, 2019 $0.115 $20.29 $20.95
June 28, 2019 $0.115 $19.31 $20.04
May 31, 2019 $0.115 $18.79 $19.61
April 30, 2019 $0.115 $18.37 $19.29
March 29, 2019 $0.115 $18.52 $19.56
Feb. 28, 2019 $0.115 $17.71 $18.82
Jan. 31, 2019 $0.115 (-3.36%) $16.88 $18.04
Dec. 31, 2018 $0.119 $15.64 $16.83
Nov. 30, 2018 $0.119 $15.70 $17.01
Oct. 31, 2018 $0.119 $16.50 $18.00
Sept. 28, 2018 $0.119 $17.27 $18.96
Aug. 31, 2018 $0.119 $17.88 $19.76
July 31, 2018 $0.119 $17.70 $19.68
June 29, 2018 $0.119 $17.29 $19.34
May 31, 2018 $0.119 $16.99 $19.12
April 30, 2018 $0.119 $17.12 $19.38
March 29, 2018 $0.119 $17.28 $19.69
Feb. 28, 2018 $0.119 (-5.56%) $17.46 $20.01
Jan. 31, 2018 $0.126 $18.08 $20.84
Dec. 29, 2017 $0.126 $18.55 $21.52
Nov. 30, 2017 $0.126 $18.34 $21.39
Oct. 31, 2017 $0.126 $18.28 $21.45
Sept. 29, 2017 $0.126 $18.19 $21.47
Aug. 31, 2017 $0.126 (-5.26%) $18.06 $21.45
July 31, 2017 $0.133 $18.62 $22.24
June 30, 2017 $0.133 $18.52 $22.25
May 31, 2017 $0.133 $18.03 $21.80
April 28, 2017 $0.133 $17.52 $21.31
March 31, 2017 $0.133 $16.72 $20.46
Feb. 28, 2017 $0.133 $16.64 $20.49
Jan. 31, 2017 $0.133 $16.14 $20.01
Dec. 30, 2016 $0.133 (-2.21%) $15.67 $19.55
Nov. 30, 2016 $0.136 $15.46 $19.42
Oct. 31, 2016 $0.136 $16.75 $21.19
Sept. 30, 2016 $0.136 $16.94 $21.57
Aug. 31, 2016 $0.136 $17.34 $22.21
July 29, 2016 $0.136 $17.11 $22.06
June 30, 2016 $0.136 $16.70 $21.66
May 31, 2016 $0.136 $16.25 $21.21
April 29, 2016 $0.136 $15.78 $20.72
March 31, 2016 $0.136 $15.24 $20.15
Feb. 29, 2016 $0.136 $15.00 $19.96
Jan. 29, 2016 $0.136 $13.95 $18.69
Dec. 31, 2015 $0.136 $14.15 $19.10
Nov. 30, 2015 $0.136 $14.35 $19.51
Oct. 30, 2015 $0.136 $14.10 $19.30
Sept. 30, 2015 $0.136 $13.64 $18.80
Aug. 31, 2015 $0.136 $13.72 $19.04
July 31, 2015 $0.136 $13.91 $19.45
June 30, 2015 $0.136 $14.47 $20.37
May 29, 2015 $0.136 $14.39 $20.39
April 30, 2015 $0.136 $14.40 $20.54
March 31, 2015 $0.136 $14.01 $20.12
Feb. 27, 2015 $0.136 $14.36 $20.76
Jan. 30, 2015 $0.136 $14.29 $20.79
Dec. 31, 2014 $0.136 $14.25 $20.87
Nov. 28, 2014 $0.136 $13.94 $20.55
Oct. 31, 2014 $0.136 $13.54 $20.09
Sept. 30, 2014 $0.136 $13.04 $19.49
Aug. 29, 2014 $0.136 $13.10 $19.71
July 31, 2014 $0.136 $13.03 $19.74
June 30, 2014 $0.136 $13.16 $20.07
May 30, 2014 $0.136 $13.22 $20.31
April 30, 2014 $0.136 $13.25 $20.49
March 31, 2014 $0.136 $12.43 $19.35
Feb. 28, 2014 $0.136 $12.37 $19.39
Jan. 31, 2014 $0.136 (-40.35%) $11.86 $18.72
Dec. 31, 2013 $0.228 $11.31 $17.98
Dec. 31, 2013 $0.228 Special (67.65%) $11.31 $17.98
Nov. 29, 2013 $0.136 $11.21 $18.05
Oct. 31, 2013 $0.136 $11.25 $18.25
Sept. 30, 2013 $0.136 $11.30 $18.47
Aug. 30, 2013 $0.136 $10.91 $17.97
July 31, 2013 $0.136 $11.75 $19.50
June 28, 2013 $0.136 $11.45 $19.13
May 31, 2013 $0.136 $12.72 $21.40
April 30, 2013 $0.136 $12.85 $21.75
March 28, 2013 $0.136 $12.12 $20.65
Feb. 28, 2013 $0.136 $12.16 $20.86
Jan. 31, 2013 $0.136 (-38.46%) $12.34 $21.30
Dec. 31, 2012 $0.221 $11.84 $20.57
Dec. 31, 2012 $0.221 Special (57.86%) $11.84 $20.57
Nov. 30, 2012 $0.14 $11.42 $20.06
Oct. 31, 2012 $0.14 $11.72 $20.72
Sept. 28, 2012 $0.14 $11.82 $21.04
Aug. 31, 2012 $0.14 $11.72 $21.01
July 31, 2012 $0.14 $11.13 $20.08
June 29, 2012 $0.14 $10.53 $19.13
May 31, 2012 $0.14 $10.29 $18.84
April 30, 2012 $0.14 $10.27 $18.94
March 30, 2012 $0.14 $10.09 $18.75
Feb. 29, 2012 $0.14 $10.26 $19.20
Jan. 31, 2012 $0.14 (-28.21%) $9.98 $18.81
Dec. 30, 2011 $0.195 $9.74 $18.50
Dec. 30, 2011 $0.195 Special (39.29%) $9.74 $18.50
Nov. 30, 2011 $0.14 $9.58 $18.39
Oct. 31, 2011 $0.14 $8.91 $17.24
Sept. 30, 2011 $0.14 $9.26 $18.05
Aug. 22, 2011 $0.14 (3.70%) $9.02 $17.71
July 29, 2011 $0.135 $9.53 $18.86
June 30, 2011 $0.135 $9.49 $18.93
May 31, 2011 $0.135 $9.74 $19.57
April 29, 2011 $0.135 $9.16 $18.52
March 31, 2011 $0.135 $9.06 $18.46
Feb. 28, 2011 $0.135 $8.66 $17.78
Jan. 31, 2011 $0.135 (-22.86%) $8.32 $17.20
Dec. 31, 2010 $0.175 Special $8.30 $17.30
Dec. 31, 2010 $0.175 (32.58%) $8.30 $17.30
Nov. 30, 2010 $0.132 $8.34 $17.55
Oct. 29, 2010 $0.132 $8.43 $17.87
Sept. 30, 2010 $0.132 $8.40 $17.94
Aug. 31, 2010 $0.132 (5.60%) $8.06 $17.35
July 30, 2010 $0.125 $7.84 $17.01
June 30, 2010 $0.125 $7.63 $16.66
May 28, 2010 $0.125 (7.76%) $7.26 $15.98
April 30, 2010 $0.116 $7.21 $15.98
March 31, 2010 $0.116 $7.23 $16.16
Feb. 26, 2010 $0.116 $7.06 $15.89
Jan. 29, 2010 $0.116 $6.71 $15.20
Dec. 31, 2009 $0.116 (5.45%) $6.14 $14.01
Nov. 30, 2009 $0.11 $5.65 $13.01
Oct. 30, 2009 $0.11 $5.74 $13.32
Sept. 30, 2009 $0.11 $5.39 $12.62
Aug. 31, 2009 $0.11 $5.03 $11.87
July 31, 2009 $0.11 $4.57 $10.89
June 30, 2009 $0.11 $4.17 $10.05
May 29, 2009 $0.11 $3.44 $8.37
April 30, 2009 $0.11 $3.08 $7.60
March 31, 2009 $0.11 $2.38 $5.95
Feb. 27, 2009 $0.11 $2.87 $7.30
Jan. 30, 2009 $0.11 $3.11 $8.04
Dec. 31, 2008 $0.11 (-10.57%) $2.78 $7.28
Nov. 28, 2008 $0.123 $2.74 $7.30
Oct. 31, 2008 $0.123 (-10.22%) $3.01 $8.15
Sept. 30, 2008 $0.137 $3.74 $10.27
Aug. 29, 2008 $0.137 $4.67 $13.03
July 31, 2008 $0.137 (5.38%) $4.67 $13.15
June 30, 2008 $0.13 $5.30 $15.09
May 30, 2008 $0.13 $5.64 $16.19
April 30, 2008 $0.13 $5.45 $15.78
March 31, 2008 $0.13 $5.35 $15.62
Feb. 29, 2008 $0.13 $5.90 $17.35
Jan. 31, 2008 $0.13 $5.84 $17.32
Dec. 31, 2007 $0.13 (1.56%) $5.49 $16.38
Nov. 30, 2007 $0.128 $5.61 $16.90
Oct. 31, 2007 $0.128 $6.07 $18.41
Sept. 28, 2007 $0.128 $6.24 $19.05
Aug. 31, 2007 $0.128 $5.94 $18.25
July 31, 2007 $0.128 $6.43 $19.90
June 29, 2007 $0.128 $6.56 $20.44
May 31, 2007 $0.128 $6.79 $21.30
April 30, 2007 $0.128 $6.97 $21.99
March 30, 2007 $0.128 $6.93 $21.98
Feb. 28, 2007 $0.128 $6.74 $21.52
Jan. 31, 2007 $0.128 $6.71 $21.55
Dec. 29, 2006 $0.128 $6.75 $21.81
Nov. 30, 2006 $0.128 $6.47 $21.03
Oct. 31, 2006 $0.128 $6.33 $20.68
Sept. 29, 2006 $0.128 $6.19 $20.35
Aug. 31, 2006 $0.128 $6.13 $20.28
July 31, 2006 $0.128 $5.83 $19.40
June 30, 2006 $0.128 $5.85 $19.59
May 31, 2006 $0.128 $5.70 $19.24
April 28, 2006 $0.128 $5.67 $19.26
March 31, 2006 $0.128 (-8.57%) $5.89 $20.15
Feb. 28, 2006 $0.14 $5.96 $20.52
Jan. 31, 2006 $0.14 $5.88 $20.36
Dec. 30, 2005 $0.14 (-5.41%) $5.44 $18.98
Nov. 30, 2005 $0.148 $5.65 $19.85
Oct. 31, 2005 $0.148 $5.72 $20.25
Sept. 30, 2005 $0.148 $6.09 $21.73
Aug. 31, 2005 $0.148 $6.08 $21.83
July 29, 2005 $0.148 $6.05 $21.86
June 30, 2005 $0.148 $6.05 $22.03
May 31, 2005 $0.148 $5.95 $21.78
April 29, 2005 $0.148 (-9.20%) $5.81 $21.42
March 31, 2005 $0.163 (0.31%) $5.79 $21.51
Feb. 28, 2005 $0.1625 (-0.31%) $7.70 $23.54
Jan. 31, 2005 $0.163 $6.51 $24.35
Dec. 31, 2004 $0.163 $6.46 $24.31
Nov. 30, 2004 $0.163 $6.36 $24.11
Oct. 29, 2004 $0.163 $6.33 $24.15
Sept. 30, 2004 $0.163 $6.29 $24.16
Aug. 31, 2004 $0.163 $6.02 $23.28
July 30, 2004 $0.163 $5.86 $22.84
June 30, 2004 $0.163 $5.94 $23.30
May 28, 2004 $0.163 $5.74 $22.69
April 30, 2004 $0.163 (0.62%) $6.11 $24.30
March 31, 2004 $0.162 (-0.61%) $6.46 $25.88
Feb. 27, 2004 $0.163 $6.41 $25.82
Jan. 30, 2004 $0.163 (-19.70%) $6.40 $25.96
Dec. 31, 2003 $0.203 (24.54%) $6.19 $25.26
Nov. 28, 2003 $0.163 $6.21 $25.55

Split

DateSplit Ratio
July 16, 1997 2

FLC

Price: $23.58

52 week range price:
$18.57
$24.09

Dividend Yield: 5.85%

5-year range yield:
5.85%
8.73%

Payout Ratio: -122.25%

Payout Ratio Range:
-123.48%
94.77%

Dividend Per Share: $1.41

Earnings Per Share: $-1.15

Future Ex-Dividend Date: Feb. 20, 2020

P/E Ratio: 5.84

Exchange: NYQ

Volume: 14529

Ebitda: NaN

Market Capitalization: 233.1 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -4.76%

DGR5: -2.89%

DGR10: 0.82%

Links: