Flaherty & Crumrine Total Return Fund Inc dividends

The current dividend payout for stock Flaherty & Crumrine Total Return Fund Inc (FLC) as of Aug. 3, 2021 is 1.56 USD. The current dividend yield for FLC as of Aug. 3, 2021 is 6.36%. Average dividend growth rate for stock Flaherty & Crumrine Total Return Fund Inc (FLC) for past three years is -1.54%.

Dividend history for stock FLC (Flaherty & Crumrine Total Return Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Total Return Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-23 2021-08-31 $0.13 Upcoming dividend
2021-07-22 0.130 USD 23.81 USD 23.81 USD
2021-06-22 0.130 USD 23.97 USD 24.10 USD
2021-05-20 0.130 USD (-1.52%) 23.31 USD 23.56 USD
2021-04-22 0.132 USD 24.43 USD 24.83 USD
2021-03-23 0.132 USD 23.39 USD 23.90 USD
2021-02-18 0.132 USD 22.96 USD 23.59 USD
2021-01-21 0.132 USD 22.60 USD 23.35 USD
2020-12-22 0.132 USD 23.52 USD 24.44 USD
2020-11-19 0.132 USD 21.95 USD 22.93 USD
2020-10-22 0.132 USD 20.54 USD 21.58 USD
2020-09-22 0.132 USD 21.04 USD 22.24 USD
2020-08-21 0.132 USD (9.09%) 20.07 USD 21.35 USD
2020-07-23 0.121 USD 19.62 USD 21.00 USD
2020-06-22 2020-06-30 0.121 USD 18.67 USD 20.10 USD
2020-05-21 2020-05-29 0.121 USD (5.22%) 18.15 USD 19.65 USD
2020-04-22 2020-04-30 0.115 USD 16.81 USD 18.31 USD
2020-03-23 2020-03-31 0.115 USD 10.90 USD 11.95 USD
2020-02-20 2020-02-28 0.115 USD 21.32 USD 23.58 USD
2020-01-23 2020-01-31 0.115 USD (-18.44%) 21.05 USD 23.39 USD
2019-12-20 2019-12-31 0.141 USD (22.61%) 20.50 USD 22.89 USD
2019-11-20 2019-11-29 0.115 USD 20.01 USD 22.49 USD
2019-10-23 2019-10-31 0.115 USD 20.46 USD 23.11 USD
2019-09-20 2019-09-30 0.115 USD 19.13 USD 21.71 USD
2019-08-22 2019-08-30 0.115 USD 18.60 USD 21.22 USD
2019-07-23 2019-07-31 0.115 USD 18.26 USD 20.95 USD
2019-06-20 2019-06-28 0.115 USD 17.37 USD 20.04 USD
2019-05-22 2019-05-31 0.115 USD 16.91 USD 19.61 USD
2019-04-22 2019-04-30 0.115 USD 16.53 USD 19.29 USD
2019-03-21 2019-03-29 0.115 USD 16.66 USD 19.56 USD
2019-02-20 2019-02-28 0.115 USD 15.94 USD 18.82 USD
2019-01-23 2019-01-31 0.115 USD (-3.36%) 15.19 USD 18.04 USD
2018-12-20 2018-12-31 0.119 USD 14.08 USD 16.83 USD
2018-11-21 2018-11-30 0.119 USD 14.13 USD 17.01 USD
2018-10-23 2018-10-31 0.119 USD 14.85 USD 18.00 USD
2018-09-20 2018-09-28 0.119 USD 15.54 USD 18.96 USD
2018-08-23 2018-08-31 0.119 USD 16.09 USD 19.76 USD
2018-07-23 2018-07-31 0.119 USD 15.93 USD 19.68 USD
2018-06-21 2018-06-29 0.119 USD 15.56 USD 19.34 USD
2018-05-22 2018-05-31 0.119 USD 15.29 USD 19.12 USD
2018-04-20 2018-04-30 0.119 USD 15.40 USD 19.38 USD
2018-03-21 2018-03-29 0.119 USD 15.55 USD 19.69 USD
2018-02-20 2018-02-28 0.119 USD (-5.56%) 15.71 USD 20.01 USD
2018-01-23 2018-01-31 0.126 USD 16.27 USD 20.84 USD
2017-12-20 2017-12-29 0.126 USD 16.70 USD 21.52 USD
2017-11-21 2017-11-30 0.126 USD 16.50 USD 21.39 USD
2017-10-23 2017-10-31 0.126 USD 16.45 USD 21.45 USD
2017-09-21 2017-09-29 0.126 USD 16.37 USD 21.47 USD
2017-08-22 2017-08-31 0.126 USD (-5.26%) 16.26 USD 21.45 USD
2017-07-20 2017-07-31 0.133 USD 16.76 USD 22.24 USD
2017-06-21 2017-06-30 0.133 USD 16.66 USD 22.25 USD
2017-05-19 2017-05-31 0.133 USD 16.23 USD 21.80 USD
2017-04-19 2017-04-28 0.133 USD 15.77 USD 21.31 USD
2017-03-22 2017-03-31 0.133 USD 15.04 USD 20.46 USD
2017-02-16 2017-02-28 0.133 USD 14.97 USD 20.49 USD
2017-01-20 2017-01-31 0.133 USD 14.53 USD 20.01 USD
2016-12-20 2016-12-30 0.133 USD (-2.21%) 14.10 USD 19.55 USD
2016-11-18 2016-11-30 0.136 USD 13.91 USD 19.42 USD
2016-10-20 2016-10-31 0.136 USD 15.07 USD 21.19 USD
2016-09-21 2016-09-30 0.136 USD 15.25 USD 21.57 USD
2016-08-22 2016-08-31 0.136 USD 15.60 USD 22.21 USD
2016-07-20 2016-07-29 0.136 USD 15.40 USD 22.06 USD
2016-06-21 2016-06-30 0.136 USD 15.03 USD 21.66 USD
2016-05-19 2016-05-31 0.136 USD 14.62 USD 21.21 USD
2016-04-20 2016-04-29 0.136 USD 14.20 USD 20.72 USD
2016-03-21 2016-03-31 0.136 USD 13.72 USD 20.15 USD
2016-02-18 2016-02-29 0.136 USD 13.50 USD 19.96 USD
2016-01-20 2016-01-29 0.136 USD 12.55 USD 18.69 USD
2015-12-21 2015-12-31 0.136 USD 12.73 USD 19.10 USD
2015-11-18 2015-11-30 0.136 USD 12.92 USD 19.51 USD
2015-10-21 2015-10-30 0.136 USD 12.69 USD 19.30 USD
2015-09-21 2015-09-30 0.136 USD 12.27 USD 18.80 USD
2015-08-20 2015-08-31 0.136 USD 12.34 USD 19.04 USD
2015-07-22 2015-07-31 0.136 USD 12.52 USD 19.45 USD
2015-06-19 2015-06-30 0.136 USD 13.02 USD 20.37 USD
2015-05-19 2015-05-29 0.136 USD 12.95 USD 20.39 USD
2015-04-21 2015-04-30 0.136 USD 12.96 USD 20.54 USD
2015-03-20 2015-03-31 0.136 USD 12.61 USD 20.12 USD
2015-02-18 2015-02-27 0.136 USD 12.92 USD 20.76 USD
2015-01-21 2015-01-30 0.136 USD 12.86 USD 20.79 USD
2014-12-19 2014-12-31 0.136 USD 12.82 USD 20.87 USD
2014-11-18 2014-11-28 0.136 USD 12.54 USD 20.55 USD
2014-10-22 2014-10-31 0.136 USD 12.18 USD 20.09 USD
2014-09-19 2014-09-30 0.136 USD 11.74 USD 19.49 USD
2014-08-20 2014-08-29 0.136 USD 11.79 USD 19.71 USD
2014-07-22 2014-07-31 0.136 USD 11.72 USD 19.74 USD
2014-06-19 2014-06-30 0.136 USD 11.84 USD 20.07 USD
2014-05-20 2014-05-30 0.136 USD 11.90 USD 20.31 USD
2014-04-21 2014-04-30 0.136 USD 11.92 USD 20.49 USD
2014-03-20 2014-03-31 0.136 USD 11.19 USD 19.35 USD
2014-02-19 2014-02-28 0.136 USD 11.13 USD 19.39 USD
2014-01-22 2014-01-31 0.136 USD (-40.35%) 10.67 USD 18.72 USD
2013-12-19 2013-12-31 0.228 USD 10.18 USD 17.98 USD
2013-12-19 2013-12-31 0.228 USD (67.65%) Special 10.18 USD 17.98 USD
2013-11-19 2013-11-29 0.136 USD 10.09 USD 18.05 USD
2013-10-22 2013-10-31 0.136 USD 10.12 USD 18.25 USD
2013-09-19 2013-09-30 0.136 USD 10.17 USD 18.47 USD
2013-08-21 2013-08-30 0.136 USD 9.82 USD 17.97 USD
2013-07-22 2013-07-31 0.136 USD 10.58 USD 19.50 USD
2013-06-19 2013-06-28 0.136 USD 10.30 USD 19.13 USD
2013-05-22 2013-05-31 0.136 USD 11.45 USD 21.40 USD
2013-04-19 2013-04-30 0.136 USD 11.56 USD 21.75 USD
2013-03-19 2013-03-28 0.136 USD 10.91 USD 20.65 USD
2013-02-19 2013-02-28 0.136 USD 10.95 USD 20.86 USD
2013-01-22 2013-01-31 0.136 USD (-38.46%) 11.10 USD 21.30 USD
2012-12-19 2012-12-31 0.221 USD Special 10.65 USD 20.57 USD
2012-12-19 2012-12-31 0.221 USD (57.86%) 10.65 USD 20.57 USD
2012-11-20 2012-11-30 0.140 USD 10.28 USD 20.06 USD
2012-10-22 2012-10-31 0.140 USD 10.54 USD 20.72 USD
2012-09-19 2012-09-28 0.140 USD 10.64 USD 21.04 USD
2012-08-22 2012-08-31 0.140 USD 10.55 USD 21.01 USD
2012-07-20 2012-07-31 0.140 USD 10.02 USD 20.08 USD
2012-06-20 2012-06-29 0.140 USD 9.48 USD 19.13 USD
2012-05-21 2012-05-31 0.140 USD 9.26 USD 18.84 USD
2012-04-19 2012-04-30 0.140 USD 9.24 USD 18.94 USD
2012-03-21 2012-03-30 0.140 USD 9.08 USD 18.75 USD
2012-02-17 2012-02-29 0.140 USD 9.23 USD 19.20 USD
2012-01-20 2012-01-31 0.140 USD (-28.21%) 8.98 USD 18.81 USD
2011-12-20 2011-12-30 0.195 USD Special 8.77 USD 18.50 USD
2011-12-20 2011-12-30 0.195 USD (39.29%) 8.77 USD 18.50 USD
2011-11-18 2011-11-30 0.140 USD 8.62 USD 18.39 USD
2011-10-20 2011-10-31 0.140 USD 8.02 USD 17.24 USD
2011-09-21 2011-09-30 0.140 USD 8.33 USD 18.05 USD
2011-08-22 0.140 USD (3.70%) 8.11 USD 17.71 USD
2011-07-20 2011-07-29 0.135 USD 8.57 USD 18.86 USD
2011-06-21 2011-06-30 0.135 USD 8.54 USD 18.93 USD
2011-05-19 2011-05-31 0.135 USD 8.77 USD 19.57 USD
2011-04-19 2011-04-29 0.135 USD 8.24 USD 18.52 USD
2011-03-22 2011-03-31 0.135 USD 8.15 USD 18.46 USD
2011-02-16 2011-02-28 0.135 USD 7.80 USD 17.78 USD
2011-01-20 2011-01-31 0.135 USD (-22.86%) 7.49 USD 17.20 USD
2010-12-21 2010-12-31 0.175 USD Special 7.47 USD 17.30 USD
2010-12-21 2010-12-31 0.175 USD (32.58%) 7.47 USD 17.30 USD
2010-11-18 2010-11-30 0.132 USD 7.50 USD 17.55 USD
2010-10-20 2010-10-29 0.132 USD 7.58 USD 17.87 USD
2010-09-21 2010-09-30 0.132 USD 7.56 USD 17.94 USD
2010-08-20 2010-08-31 0.132 USD (5.60%) 7.25 USD 17.35 USD
2010-07-21 2010-07-30 0.125 USD 7.06 USD 17.01 USD
2010-06-21 2010-06-30 0.125 USD 6.86 USD 16.66 USD
2010-05-19 2010-05-28 0.125 USD (7.76%) 6.53 USD 15.98 USD
2010-04-21 2010-04-30 0.116 USD 6.48 USD 15.98 USD
2010-03-22 2010-03-31 0.116 USD 6.51 USD 16.16 USD
2010-02-17 2010-02-26 0.116 USD 6.36 USD 15.89 USD
2010-01-20 2010-01-29 0.116 USD 6.04 USD 15.20 USD
2009-12-21 2009-12-31 0.116 USD (5.45%) 5.52 USD 14.01 USD
2009-11-18 2009-11-30 0.110 USD 5.08 USD 13.01 USD
2009-10-21 2009-10-30 0.110 USD 5.16 USD 13.32 USD
2009-09-21 2009-09-30 0.110 USD 4.85 USD 12.62 USD
2009-08-20 2009-08-31 0.110 USD 4.52 USD 11.87 USD
2009-07-22 2009-07-31 0.110 USD 4.11 USD 10.89 USD
2009-06-19 2009-06-30 0.110 USD 3.76 USD 10.05 USD
2009-05-19 2009-05-29 0.110 USD 3.09 USD 8.37 USD
2009-04-21 2009-04-30 0.110 USD 2.77 USD 7.60 USD
2009-03-20 2009-03-31 0.110 USD 2.14 USD 5.95 USD
2009-02-18 2009-02-27 0.110 USD 2.58 USD 7.30 USD
2009-01-21 2009-01-30 0.110 USD 2.80 USD 8.04 USD
2008-12-19 2008-12-31 0.110 USD (-10.57%) 2.50 USD 7.28 USD
2008-11-18 2008-11-28 0.123 USD 2.47 USD 7.30 USD
2008-10-22 2008-10-31 0.123 USD (-10.22%) 2.71 USD 8.15 USD
2008-09-19 2008-09-30 0.137 USD 3.37 USD 10.27 USD
2008-08-20 2008-08-29 0.137 USD 4.20 USD 13.03 USD
2008-07-22 2008-07-31 0.137 USD (5.38%) 4.20 USD 13.15 USD
2008-06-19 2008-06-30 0.130 USD 4.77 USD 15.09 USD
2008-05-20 2008-05-30 0.130 USD 5.07 USD 16.19 USD
2008-04-21 2008-04-30 0.130 USD 4.91 USD 15.78 USD
2008-03-19 2008-03-31 0.130 USD 4.82 USD 15.62 USD
2008-02-20 2008-02-29 0.130 USD 5.31 USD 17.35 USD
2008-01-22 2008-01-31 0.130 USD 5.26 USD 17.32 USD
2007-12-19 2007-12-31 0.130 USD (1.56%) 4.94 USD 16.38 USD
2007-11-20 2007-11-30 0.128 USD 5.05 USD 16.90 USD
2007-10-22 2007-10-31 0.128 USD 5.46 USD 18.41 USD
2007-09-19 2007-09-28 0.128 USD 5.61 USD 19.05 USD
2007-08-22 2007-08-31 0.128 USD 5.34 USD 18.25 USD
2007-07-20 2007-07-31 0.128 USD 5.78 USD 19.90 USD
2007-06-20 2007-06-29 0.128 USD 5.90 USD 20.44 USD
2007-05-21 2007-05-31 0.128 USD 6.11 USD 21.30 USD
2007-04-19 2007-04-30 0.128 USD 6.27 USD 21.99 USD
2007-03-21 2007-03-30 0.128 USD 6.23 USD 21.98 USD
2007-02-16 2007-02-28 0.128 USD 6.07 USD 21.52 USD
2007-01-22 2007-01-31 0.128 USD 6.04 USD 21.55 USD
2006-12-19 2006-12-29 0.128 USD 6.08 USD 21.81 USD
2006-11-20 2006-11-30 0.128 USD 5.83 USD 21.03 USD
2006-10-20 2006-10-31 0.128 USD 5.69 USD 20.68 USD
2006-09-20 2006-09-29 0.128 USD 5.57 USD 20.35 USD
2006-08-22 2006-08-31 0.128 USD 5.52 USD 20.28 USD
2006-07-20 2006-07-31 0.128 USD 5.24 USD 19.40 USD
2006-06-21 2006-06-30 0.128 USD 5.26 USD 19.59 USD
2006-05-22 2006-05-31 0.128 USD 5.13 USD 19.24 USD
2006-04-19 2006-04-28 0.128 USD 5.10 USD 19.26 USD
2006-03-22 2006-03-31 0.128 USD (-8.57%) 5.30 USD 20.15 USD
2006-02-16 2006-02-28 0.140 USD 5.37 USD 20.52 USD
2006-01-20 2006-01-31 0.140 USD 5.29 USD 20.36 USD
2005-12-20 2005-12-30 0.140 USD (-5.41%) 4.90 USD 18.98 USD
2005-11-21 2005-11-30 0.148 USD 5.08 USD 19.85 USD
2005-10-20 2005-10-31 0.148 USD 5.15 USD 20.25 USD
2005-09-21 2005-09-30 0.148 USD 5.48 USD 21.73 USD
2005-08-22 2005-08-31 0.148 USD 5.47 USD 21.83 USD
2005-07-20 2005-07-29 0.148 USD 5.44 USD 21.86 USD
2005-06-21 2005-06-30 0.148 USD 5.45 USD 22.03 USD
2005-05-20 2005-05-31 0.148 USD 5.35 USD 21.78 USD
2005-04-20 2005-04-29 0.148 USD (-9.20%) 5.23 USD 21.42 USD
2005-03-22 2005-03-31 0.163 USD (0.31%) 5.21 USD 21.51 USD
2005-02-16 2005-02-28 0.163 USD (-0.31%) 7.70 USD 23.54 USD
2005-01-20 2005-01-31 0.163 USD 5.86 USD 24.35 USD
2004-12-21 2004-12-31 0.163 USD 5.81 USD 24.31 USD
2004-11-19 2004-11-30 0.163 USD 5.72 USD 24.11 USD
2004-10-20 2004-10-29 0.163 USD 5.69 USD 24.15 USD
2004-09-21 2004-09-30 0.163 USD 5.66 USD 24.16 USD
2004-08-20 2004-08-31 0.163 USD 5.42 USD 23.28 USD
2004-07-21 2004-07-30 0.163 USD 5.28 USD 22.84 USD
2004-06-21 2004-06-30 0.163 USD 5.34 USD 23.30 USD
2004-05-19 2004-05-28 0.163 USD 5.17 USD 22.69 USD
2004-04-21 2004-04-30 0.163 USD (0.62%) 5.50 USD 24.30 USD
2004-03-22 2004-03-31 0.162 USD (-0.61%) 5.81 USD 25.88 USD
2004-02-18 2004-02-27 0.163 USD 5.76 USD 25.82 USD
2004-01-21 2004-01-30 0.163 USD (-19.70%) 5.76 USD 25.96 USD
2003-12-22 2003-12-31 0.203 USD (24.54%) 5.57 USD 25.26 USD
2003-11-19 2003-11-28 0.163 USD 5.59 USD 25.55 USD

FLC

Price: 24.06USD

52 week range price:
19.77
24.80

Dividend Yield: 6.36%

5-year range yield:
5.36%
10.59%

Forward Dividend Yield: 6.48%

Payout Ratio: 267.67%

Payout Ratio Range:
-123.48%
271.79%

Dividend Per Share: 1.56 USD

Earnings Per Share: 0.58 USD

Future Ex-Dividend Date: Aug. 23, 2021

P/E Ratio: 39.29

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 19727

Ebitda: -

Market Capitalization: 241.6 million

Average Dividend Frequency: 11

Years Paying Dividends: 19

DGR3: -1.54%

DGR5: -1.79%

DGR10: -0.26%

Links: