Flaherty & Crumrine Total Return Fund Inc dividend history

Dividend history for stock FLC (Flaherty & Crumrine Total Return Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2019 $0.115 Upcoming dividend
March 29, 2019 $0.115 Upcoming dividend
Feb. 28, 2019 $0.115 Upcoming dividend
Jan. 31, 2019 $0.115 (-3.36%) $18.04 $18.04
Dec. 31, 2018 $0.119 $16.72 $16.83
Nov. 30, 2018 $0.119 $16.79 $17.01
Oct. 31, 2018 $0.119 $17.64 $18.00
Sept. 28, 2018 $0.119 $18.46 $18.96
Aug. 31, 2018 $0.119 $19.12 $19.76
July 31, 2018 $0.119 $18.92 $19.68
June 29, 2018 $0.119 $18.48 $19.34
May 31, 2018 $0.119 $18.16 $19.12
April 30, 2018 $0.119 $18.30 $19.38
March 29, 2018 $0.119 $18.47 $19.69
Feb. 28, 2018 $0.119 (-5.56%) $18.66 $20.01
Jan. 31, 2018 $0.126 $19.32 $20.84
Dec. 29, 2017 $0.126 $19.83 $21.52
Nov. 30, 2017 $0.126 $19.60 $21.39
Oct. 31, 2017 $0.126 $19.54 $21.45
Sept. 29, 2017 $0.126 $19.44 $21.47
Aug. 31, 2017 $0.126 (-5.26%) $19.31 $21.45
July 31, 2017 $0.133 $19.90 $22.24
June 30, 2017 $0.133 $19.80 $22.25
May 31, 2017 $0.133 $19.28 $21.80
April 28, 2017 $0.133 $18.73 $21.31
March 31, 2017 $0.133 $17.87 $20.46
Feb. 28, 2017 $0.133 $17.78 $20.49
Jan. 31, 2017 $0.133 $17.26 $20.01
Dec. 30, 2016 $0.133 (-2.21%) $16.75 $19.55
Nov. 30, 2016 $0.136 $16.52 $19.42
Oct. 31, 2016 $0.136 $17.90 $21.19
Sept. 30, 2016 $0.136 $18.11 $21.57
Aug. 31, 2016 $0.136 $18.53 $22.21
July 29, 2016 $0.136 $18.29 $22.06
June 30, 2016 $0.136 $17.85 $21.66
May 31, 2016 $0.136 $17.37 $21.21
April 29, 2016 $0.136 $16.86 $20.72
March 31, 2016 $0.136 $16.29 $20.15
Feb. 29, 2016 $0.136 $16.03 $19.96
Jan. 29, 2016 $0.136 $14.91 $18.69
Dec. 31, 2015 $0.136 $15.13 $19.10
Nov. 30, 2015 $0.136 $15.34 $19.51
Oct. 30, 2015 $0.136 $15.07 $19.30
Sept. 30, 2015 $0.136 $14.58 $18.80
Aug. 31, 2015 $0.136 $14.66 $19.04
July 31, 2015 $0.136 $14.87 $19.45
June 30, 2015 $0.136 $15.47 $20.37
May 29, 2015 $0.136 $15.38 $20.39
April 30, 2015 $0.136 $15.39 $20.54
March 31, 2015 $0.136 $14.98 $20.12
Feb. 27, 2015 $0.136 $15.35 $20.76
Jan. 30, 2015 $0.136 $15.27 $20.79
Dec. 31, 2014 $0.136 $15.23 $20.87
Nov. 28, 2014 $0.136 $14.90 $20.55
Oct. 31, 2014 $0.136 $14.47 $20.09
Sept. 30, 2014 $0.136 $13.94 $19.49
Aug. 29, 2014 $0.136 $14.00 $19.71
July 31, 2014 $0.136 $13.93 $19.74
June 30, 2014 $0.136 $14.06 $20.07
May 30, 2014 $0.136 $14.13 $20.31
April 30, 2014 $0.136 $14.17 $20.49
March 31, 2014 $0.136 $13.29 $19.35
Feb. 28, 2014 $0.136 $13.22 $19.39
Jan. 31, 2014 $0.136 (-40.35%) $12.68 $18.72
Dec. 31, 2013 $0.228 $12.09 $17.98
Dec. 31, 2013 $0.228 Special (67.65%) $12.09 $17.98
Nov. 29, 2013 $0.136 $11.98 $18.05
Oct. 31, 2013 $0.136 $12.02 $18.25
Sept. 30, 2013 $0.136 $12.08 $18.47
Aug. 30, 2013 $0.136 $11.67 $17.97
July 31, 2013 $0.136 $12.57 $19.50
June 28, 2013 $0.136 $12.24 $19.13
May 31, 2013 $0.136 $13.60 $21.40
April 30, 2013 $0.136 $13.73 $21.75
March 28, 2013 $0.136 $12.96 $20.65
Feb. 28, 2013 $0.136 $13.00 $20.86
Jan. 31, 2013 $0.136 (-38.46%) $13.19 $21.30
Dec. 31, 2012 $0.221 $12.66 $20.57
Dec. 31, 2012 $0.221 Special (57.86%) $12.66 $20.57
Nov. 30, 2012 $0.14 $12.21 $20.06
Oct. 31, 2012 $0.14 $12.52 $20.72
Sept. 28, 2012 $0.14 $12.63 $21.04
Aug. 31, 2012 $0.14 $12.53 $21.01
July 31, 2012 $0.14 $11.90 $20.08
June 29, 2012 $0.14 $11.26 $19.13
May 31, 2012 $0.14 $11.00 $18.84
April 30, 2012 $0.14 $10.98 $18.94
March 30, 2012 $0.14 $10.79 $18.75
Feb. 29, 2012 $0.14 $10.97 $19.20
Jan. 31, 2012 $0.14 (-28.21%) $10.67 $18.81
Dec. 30, 2011 $0.195 Special $10.41 $18.50
Dec. 30, 2011 $0.195 (39.29%) $10.41 $18.50
Nov. 30, 2011 $0.14 $10.24 $18.39
Oct. 31, 2011 $0.14 $9.53 $17.24
Sept. 30, 2011 $0.14 $9.90 $18.05
Aug. 22, 2011 $0.14 (3.70%) $9.64 $17.71
July 29, 2011 $0.135 $10.18 $18.86
June 30, 2011 $0.135 $10.15 $18.93
May 31, 2011 $0.135 $10.42 $19.57
April 29, 2011 $0.135 $9.79 $18.52
March 31, 2011 $0.135 $9.69 $18.46
Feb. 28, 2011 $0.135 $9.26 $17.78
Jan. 31, 2011 $0.135 (-22.86%) $8.89 $17.20
Dec. 31, 2010 $0.175 Special $8.87 $17.30
Dec. 31, 2010 $0.175 (32.58%) $8.87 $17.30
Nov. 30, 2010 $0.132 $8.91 $17.55
Oct. 29, 2010 $0.132 $9.01 $17.87
Sept. 30, 2010 $0.132 $8.98 $17.94
Aug. 31, 2010 $0.132 (5.60%) $8.62 $17.35
July 30, 2010 $0.125 $8.39 $17.01
June 30, 2010 $0.125 $8.15 $16.66
May 28, 2010 $0.125 (7.76%) $7.76 $15.98
April 30, 2010 $0.116 $7.70 $15.98
March 31, 2010 $0.116 $7.73 $16.16
Feb. 26, 2010 $0.116 $7.55 $15.89
Jan. 29, 2010 $0.116 $7.17 $15.20
Dec. 31, 2009 $0.116 (5.45%) $6.56 $14.01
Nov. 30, 2009 $0.11 $6.04 $13.01
Oct. 30, 2009 $0.11 $6.13 $13.32
Sept. 30, 2009 $0.11 $5.76 $12.62
Aug. 31, 2009 $0.11 $5.37 $11.87
July 31, 2009 $0.11 $4.88 $10.89
June 30, 2009 $0.11 $4.46 $10.05
May 29, 2009 $0.11 $3.68 $8.37
April 30, 2009 $0.11 $3.29 $7.60
March 31, 2009 $0.11 $2.54 $5.95
Feb. 27, 2009 $0.11 $3.06 $7.30
Jan. 30, 2009 $0.11 $3.33 $8.04
Dec. 31, 2008 $0.11 (-10.57%) $2.97 $7.28
Nov. 28, 2008 $0.123 $2.93 $7.30
Oct. 31, 2008 $0.123 (-10.22%) $3.22 $8.15
Sept. 30, 2008 $0.137 $4.00 $10.27
Aug. 29, 2008 $0.137 $4.99 $13.03
July 31, 2008 $0.137 (5.38%) $4.99 $13.15
June 30, 2008 $0.13 $5.67 $15.09
May 30, 2008 $0.13 $6.03 $16.19
April 30, 2008 $0.13 $5.83 $15.78
March 31, 2008 $0.13 $5.72 $15.62
Feb. 29, 2008 $0.13 $6.30 $17.35
Jan. 31, 2008 $0.13 $6.25 $17.32
Dec. 31, 2007 $0.13 (1.56%) $5.86 $16.38
Nov. 30, 2007 $0.128 $6.00 $16.90
Oct. 31, 2007 $0.128 $6.49 $18.41
Sept. 28, 2007 $0.128 $6.67 $19.05
Aug. 31, 2007 $0.128 $6.35 $18.25
July 31, 2007 $0.128 $6.87 $19.90
June 29, 2007 $0.128 $7.01 $20.44
May 31, 2007 $0.128 $7.26 $21.30
April 30, 2007 $0.128 $7.45 $21.99
March 30, 2007 $0.128 $7.41 $21.98
Feb. 28, 2007 $0.128 $7.21 $21.52
Jan. 31, 2007 $0.128 $7.18 $21.55
Dec. 29, 2006 $0.128 $7.22 $21.81
Nov. 30, 2006 $0.128 $6.92 $21.03
Oct. 31, 2006 $0.128 $6.76 $20.68
Sept. 29, 2006 $0.128 $6.62 $20.35
Aug. 31, 2006 $0.128 $6.55 $20.28
July 31, 2006 $0.128 $6.23 $19.40
June 30, 2006 $0.128 $6.25 $19.59
May 31, 2006 $0.128 $6.10 $19.24
April 28, 2006 $0.128 $6.06 $19.26
March 31, 2006 $0.128 (-8.57%) $6.30 $20.15
Feb. 28, 2006 $0.14 $6.38 $20.52
Jan. 31, 2006 $0.14 $6.28 $20.36
Dec. 30, 2005 $0.14 (-5.41%) $5.82 $18.98
Nov. 30, 2005 $0.148 $6.04 $19.85
Oct. 31, 2005 $0.148 $6.12 $20.25
Sept. 30, 2005 $0.148 $6.51 $21.73
Aug. 31, 2005 $0.148 $6.50 $21.83
July 29, 2005 $0.148 $6.46 $21.86
June 30, 2005 $0.148 $6.47 $22.03
May 31, 2005 $0.148 $6.36 $21.78
April 29, 2005 $0.148 (-9.20%) $6.21 $21.42
March 31, 2005 $0.163 (0.31%) $6.19 $21.51
Feb. 28, 2005 $0.1625 (-0.31%) $7.70 $23.54
Jan. 31, 2005 $0.163 $6.96 $24.35
Dec. 31, 2004 $0.163 $6.90 $24.31
Nov. 30, 2004 $0.163 $6.80 $24.11
Oct. 29, 2004 $0.163 $6.76 $24.15
Sept. 30, 2004 $0.163 $6.72 $24.16
Aug. 31, 2004 $0.163 $6.43 $23.28
July 30, 2004 $0.163 $6.27 $22.84
June 30, 2004 $0.163 $6.35 $23.30
May 28, 2004 $0.163 $6.14 $22.69
April 30, 2004 $0.163 (0.62%) $6.53 $24.30
March 31, 2004 $0.162 (-0.61%) $6.91 $25.88
Feb. 27, 2004 $0.163 $6.85 $25.82
Jan. 30, 2004 $0.163 (-19.70%) $6.84 $25.96
Dec. 31, 2003 $0.203 (24.54%) $6.62 $25.26
Nov. 28, 2003 $0.163 $6.64 $25.55

Split

DateSplit Ratio
July 16, 1997 2

FLC

Price: $19.04

52 week range price:
$16.35
$20.17

Dividend Yield: 7.25%

5-year range yield:
7.03%
8.73%

Payout Ratio: -123.48%

Payout Ratio Range:
-123.48%
94.77%

Dividend Per Share: $1.42

Earnings Per Share: $-1.15

P/E Ratio: 20.34

Exchange: NYQ

Volume: 30240

Ebitda: NaN

Market Capitalization: 189.7 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -4.14%

DGR5: -3.55%

DGR10: -0.40%

Links: