Flaherty & Crumrine Total Return Fund Inc dividend history

Dividend history for stock FLC (Flaherty & Crumrine Total Return Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2020 $0.115 Upcoming dividend
Feb. 28, 2020 $0.115 $23.58 $23.58
Jan. 31, 2020 $0.115 (-18.44%) $23.28 $23.39
Dec. 31, 2019 $0.141 (22.61%) $22.67 $22.89
Nov. 29, 2019 $0.115 $22.13 $22.49
Oct. 31, 2019 $0.115 $22.63 $23.11
Sept. 30, 2019 $0.115 $21.15 $21.71
Aug. 30, 2019 $0.115 $20.57 $21.22
July 31, 2019 $0.115 $20.20 $20.95
June 28, 2019 $0.115 $19.21 $20.04
May 31, 2019 $0.115 $18.69 $19.61
April 30, 2019 $0.115 $18.28 $19.29
March 29, 2019 $0.115 $18.43 $19.56
Feb. 28, 2019 $0.115 $17.63 $18.82
Jan. 31, 2019 $0.115 (-3.36%) $16.79 $18.04
Dec. 31, 2018 $0.119 $15.57 $16.83
Nov. 30, 2018 $0.119 $15.63 $17.01
Oct. 31, 2018 $0.119 $16.42 $18.00
Sept. 28, 2018 $0.119 $17.18 $18.96
Aug. 31, 2018 $0.119 $17.80 $19.76
July 31, 2018 $0.119 $17.62 $19.68
June 29, 2018 $0.119 $17.21 $19.34
May 31, 2018 $0.119 $16.91 $19.12
April 30, 2018 $0.119 $17.03 $19.38
March 29, 2018 $0.119 $17.20 $19.69
Feb. 28, 2018 $0.119 (-5.56%) $17.37 $20.01
Jan. 31, 2018 $0.126 $17.99 $20.84
Dec. 29, 2017 $0.126 $18.46 $21.52
Nov. 30, 2017 $0.126 $18.25 $21.39
Oct. 31, 2017 $0.126 $18.19 $21.45
Sept. 29, 2017 $0.126 $18.10 $21.47
Aug. 31, 2017 $0.126 (-5.26%) $17.98 $21.45
July 31, 2017 $0.133 $18.53 $22.24
June 30, 2017 $0.133 $18.43 $22.25
May 31, 2017 $0.133 $17.95 $21.80
April 28, 2017 $0.133 $17.44 $21.31
March 31, 2017 $0.133 $16.64 $20.46
Feb. 28, 2017 $0.133 $16.55 $20.49
Jan. 31, 2017 $0.133 $16.06 $20.01
Dec. 30, 2016 $0.133 (-2.21%) $15.59 $19.55
Nov. 30, 2016 $0.136 $15.38 $19.42
Oct. 31, 2016 $0.136 $16.67 $21.19
Sept. 30, 2016 $0.136 $16.86 $21.57
Aug. 31, 2016 $0.136 $17.25 $22.21
July 29, 2016 $0.136 $17.03 $22.06
June 30, 2016 $0.136 $16.62 $21.66
May 31, 2016 $0.136 $16.17 $21.21
April 29, 2016 $0.136 $15.70 $20.72
March 31, 2016 $0.136 $15.17 $20.15
Feb. 29, 2016 $0.136 $14.92 $19.96
Jan. 29, 2016 $0.136 $13.88 $18.69
Dec. 31, 2015 $0.136 $14.08 $19.10
Nov. 30, 2015 $0.136 $14.28 $19.51
Oct. 30, 2015 $0.136 $14.03 $19.30
Sept. 30, 2015 $0.136 $13.57 $18.80
Aug. 31, 2015 $0.136 $13.65 $19.04
July 31, 2015 $0.136 $13.84 $19.45
June 30, 2015 $0.136 $14.40 $20.37
May 29, 2015 $0.136 $14.32 $20.39
April 30, 2015 $0.136 $14.33 $20.54
March 31, 2015 $0.136 $13.94 $20.12
Feb. 27, 2015 $0.136 $14.29 $20.76
Jan. 30, 2015 $0.136 $14.22 $20.79
Dec. 31, 2014 $0.136 $14.18 $20.87
Nov. 28, 2014 $0.136 $13.87 $20.55
Oct. 31, 2014 $0.136 $13.47 $20.09
Sept. 30, 2014 $0.136 $12.98 $19.49
Aug. 29, 2014 $0.136 $13.03 $19.71
July 31, 2014 $0.136 $12.96 $19.74
June 30, 2014 $0.136 $13.09 $20.07
May 30, 2014 $0.136 $13.16 $20.31
April 30, 2014 $0.136 $13.19 $20.49
March 31, 2014 $0.136 $12.37 $19.35
Feb. 28, 2014 $0.136 $12.31 $19.39
Jan. 31, 2014 $0.136 (-40.35%) $11.80 $18.72
Dec. 31, 2013 $0.228 Special $11.25 $17.98
Dec. 31, 2013 $0.228 (67.65%) $11.25 $17.98
Nov. 29, 2013 $0.136 $11.15 $18.05
Oct. 31, 2013 $0.136 $11.19 $18.25
Sept. 30, 2013 $0.136 $11.25 $18.47
Aug. 30, 2013 $0.136 $10.86 $17.97
July 31, 2013 $0.136 $11.70 $19.50
June 28, 2013 $0.136 $11.40 $19.13
May 31, 2013 $0.136 $12.66 $21.40
April 30, 2013 $0.136 $12.78 $21.75
March 28, 2013 $0.136 $12.06 $20.65
Feb. 28, 2013 $0.136 $12.10 $20.86
Jan. 31, 2013 $0.136 (-38.46%) $12.28 $21.30
Dec. 31, 2012 $0.221 $11.78 $20.57
Dec. 31, 2012 $0.221 Special (57.86%) $11.78 $20.57
Nov. 30, 2012 $0.14 $11.37 $20.06
Oct. 31, 2012 $0.14 $11.66 $20.72
Sept. 28, 2012 $0.14 $11.76 $21.04
Aug. 31, 2012 $0.14 $11.67 $21.01
July 31, 2012 $0.14 $11.08 $20.08
June 29, 2012 $0.14 $10.48 $19.13
May 31, 2012 $0.14 $10.24 $18.84
April 30, 2012 $0.14 $10.22 $18.94
March 30, 2012 $0.14 $10.05 $18.75
Feb. 29, 2012 $0.14 $10.21 $19.20
Jan. 31, 2012 $0.14 (-28.21%) $9.93 $18.81
Dec. 30, 2011 $0.195 Special $9.69 $18.50
Dec. 30, 2011 $0.195 (39.29%) $9.69 $18.50
Nov. 30, 2011 $0.14 $9.53 $18.39
Oct. 31, 2011 $0.14 $8.87 $17.24
Sept. 30, 2011 $0.14 $9.21 $18.05
Aug. 22, 2011 $0.14 (3.70%) $8.97 $17.71
July 29, 2011 $0.135 $9.48 $18.86
June 30, 2011 $0.135 $9.45 $18.93
May 31, 2011 $0.135 $9.70 $19.57
April 29, 2011 $0.135 $9.11 $18.52
March 31, 2011 $0.135 $9.02 $18.46
Feb. 28, 2011 $0.135 $8.62 $17.78
Jan. 31, 2011 $0.135 (-22.86%) $8.28 $17.20
Dec. 31, 2010 $0.175 Special $8.26 $17.30
Dec. 31, 2010 $0.175 (32.58%) $8.26 $17.30
Nov. 30, 2010 $0.132 $8.30 $17.55
Oct. 29, 2010 $0.132 $8.39 $17.87
Sept. 30, 2010 $0.132 $8.36 $17.94
Aug. 31, 2010 $0.132 (5.60%) $8.02 $17.35
July 30, 2010 $0.125 $7.81 $17.01
June 30, 2010 $0.125 $7.59 $16.66
May 28, 2010 $0.125 (7.76%) $7.23 $15.98
April 30, 2010 $0.116 $7.17 $15.98
March 31, 2010 $0.116 $7.20 $16.16
Feb. 26, 2010 $0.116 $7.03 $15.89
Jan. 29, 2010 $0.116 $6.67 $15.20
Dec. 31, 2009 $0.116 (5.45%) $6.11 $14.01
Nov. 30, 2009 $0.11 $5.62 $13.01
Oct. 30, 2009 $0.11 $5.71 $13.32
Sept. 30, 2009 $0.11 $5.36 $12.62
Aug. 31, 2009 $0.11 $5.00 $11.87
July 31, 2009 $0.11 $4.55 $10.89
June 30, 2009 $0.11 $4.15 $10.05
May 29, 2009 $0.11 $3.42 $8.37
April 30, 2009 $0.11 $3.07 $7.60
March 31, 2009 $0.11 $2.37 $5.95
Feb. 27, 2009 $0.11 $2.85 $7.30
Jan. 30, 2009 $0.11 $3.10 $8.04
Dec. 31, 2008 $0.11 (-10.57%) $2.77 $7.28
Nov. 28, 2008 $0.123 $2.73 $7.30
Oct. 31, 2008 $0.123 (-10.22%) $3.00 $8.15
Sept. 30, 2008 $0.137 $3.72 $10.27
Aug. 29, 2008 $0.137 $4.65 $13.03
July 31, 2008 $0.137 (5.38%) $4.64 $13.15
June 30, 2008 $0.13 $5.27 $15.09
May 30, 2008 $0.13 $5.61 $16.19
April 30, 2008 $0.13 $5.43 $15.78
March 31, 2008 $0.13 $5.33 $15.62
Feb. 29, 2008 $0.13 $5.87 $17.35
Jan. 31, 2008 $0.13 $5.82 $17.32
Dec. 31, 2007 $0.13 (1.56%) $5.46 $16.38
Nov. 30, 2007 $0.128 $5.59 $16.90
Oct. 31, 2007 $0.128 $6.04 $18.41
Sept. 28, 2007 $0.128 $6.21 $19.05
Aug. 31, 2007 $0.128 $5.91 $18.25
July 31, 2007 $0.128 $6.40 $19.90
June 29, 2007 $0.128 $6.53 $20.44
May 31, 2007 $0.128 $6.76 $21.30
April 30, 2007 $0.128 $6.94 $21.99
March 30, 2007 $0.128 $6.89 $21.98
Feb. 28, 2007 $0.128 $6.71 $21.52
Jan. 31, 2007 $0.128 $6.68 $21.55
Dec. 29, 2006 $0.128 $6.72 $21.81
Nov. 30, 2006 $0.128 $6.44 $21.03
Oct. 31, 2006 $0.128 $6.30 $20.68
Sept. 29, 2006 $0.128 $6.16 $20.35
Aug. 31, 2006 $0.128 $6.10 $20.28
July 31, 2006 $0.128 $5.80 $19.40
June 30, 2006 $0.128 $5.82 $19.59
May 31, 2006 $0.128 $5.68 $19.24
April 28, 2006 $0.128 $5.64 $19.26
March 31, 2006 $0.128 (-8.57%) $5.87 $20.15
Feb. 28, 2006 $0.14 $5.94 $20.52
Jan. 31, 2006 $0.14 $5.85 $20.36
Dec. 30, 2005 $0.14 (-5.41%) $5.42 $18.98
Nov. 30, 2005 $0.148 $5.62 $19.85
Oct. 31, 2005 $0.148 $5.69 $20.25
Sept. 30, 2005 $0.148 $6.06 $21.73
Aug. 31, 2005 $0.148 $6.05 $21.83
July 29, 2005 $0.148 $6.02 $21.86
June 30, 2005 $0.148 $6.02 $22.03
May 31, 2005 $0.148 $5.92 $21.78
April 29, 2005 $0.148 (-9.20%) $5.78 $21.42
March 31, 2005 $0.163 (0.31%) $5.76 $21.51
Feb. 28, 2005 $0.1625 (-0.31%) $7.70 $23.54
Jan. 31, 2005 $0.163 $6.48 $24.35
Dec. 31, 2004 $0.163 $6.42 $24.31
Nov. 30, 2004 $0.163 $6.33 $24.11
Oct. 29, 2004 $0.163 $6.30 $24.15
Sept. 30, 2004 $0.163 $6.26 $24.16
Aug. 31, 2004 $0.163 $5.99 $23.28
July 30, 2004 $0.163 $5.83 $22.84
June 30, 2004 $0.163 $5.91 $23.30
May 28, 2004 $0.163 $5.72 $22.69
April 30, 2004 $0.163 (0.62%) $6.08 $24.30
March 31, 2004 $0.162 (-0.61%) $6.43 $25.88
Feb. 27, 2004 $0.163 $6.38 $25.82
Jan. 30, 2004 $0.163 (-19.70%) $6.37 $25.96
Dec. 31, 2003 $0.203 (24.54%) $6.16 $25.26
Nov. 28, 2003 $0.163 $6.18 $25.55

Split

DateSplit Ratio
July 16, 1997 2

FLC

Price: $16.495

52 week range price:
$16.99
$24.09

Dividend Yield: 7.67%

5-year range yield:
5.36%
8.00%

Payout Ratio: -122.25%

Payout Ratio Range:
-123.48%
94.77%

Dividend Per Share: $1.41

Earnings Per Share: $-1.15

P/E Ratio: 4.76

Exchange: NYQ

Volume: 79766

Ebitda: NaN

Market Capitalization: 190.4 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 18

DGR3: -4.76%

DGR5: -2.89%

DGR10: 0.82%

Links: