Get 20% lifetime commission for referring investors to digrin.com
here.
Flaherty & Crumrine Total Retur ( FLC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Flaherty & Crumrine Total Retur (FLC) as of Jan. 18, 2025 is 0.09 USD. The forward dividend yield for FLC as of Jan. 18, 2025 is 6.66%. Average dividend growth rate for stock Flaherty & Crumrine Total Retur (FLC) for past three years is -12.78%.
Dividend history for stock FLC (Flaherty & Crumrine Total Retur) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Flaherty & Crumrine Total Retur Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-24 | 2025-01-31 | 0.0937 USD (173.18%) | Upcoming dividend | |
| 2024-12-23 | 2024-12-31 | 0.0343 USD (-63.39%) | 16.89 USD | 16.89 USD |
| 2024-11-21 | 2024-11-29 | 0.0937 USD (2.63%) | 17.01 USD | 17.01 USD |
| 2024-10-24 | 2024-10-31 | 0.0913 USD | 15.84 USD | 15.84 USD |
| 2024-09-23 | 2024-09-30 | 0.0913 USD | 15.84 USD | 15.84 USD |
| 2024-08-23 | 2024-08-30 | 0.0913 USD (1.78%) | 15.84 USD | 15.84 USD |
| 2024-07-24 | 2024-07-31 | 0.0897 USD | 14.71 USD | 14.71 USD |
| 2024-06-21 | 2024-06-28 | 0.0897 USD | 14.71 USD | 14.71 USD |
| 2024-05-22 | 2024-05-31 | 0.0897 USD (4.79%) | 14.71 USD | 14.71 USD |
| 2024-04-22 | 2024-04-30 | 0.0856 USD | 15.07 USD | 15.07 USD |
| 2024-03-20 | 2024-03-28 | 0.0856 USD | 15.07 USD | 15.07 USD |
| 2024-02-21 | 2024-02-29 | 0.0856 USD (2.51%) | 15.07 USD | 15.07 USD |
| 2024-01-23 | 2024-01-31 | 0.0835 USD | 14.61 USD | 14.61 USD |
| 2023-12-20 | 2023-12-29 | 0.0835 USD | 14.45 USD | 14.45 USD |
| 2023-11-21 | 2023-11-30 | 0.0835 USD | 12.87 USD | 12.87 USD |
| 2023-10-23 | 2023-10-31 | 0.0835 USD | 13.68 USD | 13.68 USD |
| 2023-09-21 | 2023-09-29 | 0.0835 USD | 14.09 USD | 14.09 USD |
| 2023-08-23 | 2023-08-31 | 0.0835 USD (-6.18%) | 14.26 USD | 14.26 USD |
| 2023-07-21 | 2023-07-31 | 0.0890 USD | 14.43 USD | 14.43 USD |
| 2023-06-22 | 2023-06-30 | 0.0890 USD | 14.56 USD | 14.56 USD |
| 2023-05-22 | 2023-05-31 | 0.0890 USD (-6.81%) | 14.22 USD | 14.22 USD |
| 2023-04-20 | 2023-04-28 | 0.0955 USD | 14.80 USD | 14.89 USD |
| 2023-03-23 | 2023-03-31 | 0.0955 USD | 14.02 USD | 14.20 USD |
| 2023-02-17 | 2023-02-28 | 0.0955 USD (-7.73%) | 16.90 USD | 17.23 USD |
| 2023-01-23 | 2023-01-31 | 0.1035 USD | 16.86 USD | 17.29 USD |
| 2022-12-21 | 2022-12-30 | 0.1035 USD | 15.38 USD | 15.86 USD |
| 2022-11-21 | 2022-11-30 | 0.1035 USD | 15.11 USD | 15.69 USD |
| 2022-10-21 | 2022-10-31 | 0.1035 USD (-7.59%) | 14.32 USD | 14.97 USD |
| 2022-09-22 | 2022-09-30 | 0.1120 USD | 15.38 USD | 16.18 USD |
| 2022-08-23 | 2022-08-31 | 0.1120 USD (-8.20%) | 17.06 USD | 18.07 USD |
| 2022-07-21 | 2022-07-29 | 0.1220 USD | 17.22 USD | 18.35 USD |
| 2022-06-22 | 2022-06-30 | 0.1220 USD | 16.39 USD | 17.59 USD |
| 2022-05-20 | 2022-05-31 | 0.1220 USD (-4.69%) | 17.22 USD | 18.60 USD |
| 2022-04-21 | 2022-04-29 | 0.1280 USD | 17.59 USD | 19.13 USD |
| 2022-03-23 | 2022-03-31 | 0.1280 USD | 18.32 USD | 20.05 USD |
| 2022-02-17 | 2022-02-28 | 0.1280 USD | 18.40 USD | 20.27 USD |
| 2022-01-21 | 2022-01-31 | 0.1280 USD (-1.16%) | 19.89 USD | 22.05 USD |
| 2021-12-22 | 2021-12-31 | 0.1295 USD | 20.48 USD | 22.83 USD |
| 2021-11-19 | 2021-11-30 | 0.1295 USD | 20.74 USD | 23.26 USD |
| 2021-10-21 | 2021-10-29 | 0.1295 USD | 21.53 USD | 24.28 USD |
| 2021-09-22 | 2021-09-30 | 0.1295 USD | 21.08 USD | 23.90 USD |
| 2021-08-23 | 2021-08-31 | 0.1295 USD | 21.20 USD | 24.16 USD |
| 2021-07-22 | 2021-07-30 | 0.1295 USD | 20.78 USD | 23.81 USD |
| 2021-06-22 | 2021-06-30 | 0.1295 USD | 20.92 USD | 24.10 USD |
| 2021-05-20 | 2021-05-28 | 0.1295 USD (-1.89%) | 20.34 USD | 23.56 USD |
| 2021-04-22 | 2021-04-30 | 0.1320 USD | 21.32 USD | 24.83 USD |
| 2021-03-23 | 2021-03-31 | 0.1320 USD | 20.41 USD | 23.90 USD |
| 2021-02-18 | 2021-02-26 | 0.1320 USD | 20.03 USD | 23.59 USD |
| 2021-01-21 | 2021-01-29 | 0.1320 USD | 19.72 USD | 23.35 USD |
| 2020-12-22 | 2020-12-31 | 0.1320 USD | 20.52 USD | 24.44 USD |
| 2020-11-19 | 2020-11-30 | 0.1320 USD | 19.15 USD | 22.93 USD |
| 2020-10-22 | 2020-10-30 | 0.1320 USD | 17.92 USD | 21.58 USD |
| 2020-09-22 | 2020-09-30 | 0.1320 USD | 18.36 USD | 22.24 USD |
| 2020-08-21 | 2020-08-31 | 0.1320 USD (9.09%) | 17.52 USD | 21.35 USD |
| 2020-07-23 | 2020-07-31 | 0.1210 USD | 17.13 USD | 21.00 USD |
| 2020-06-22 | 2020-06-30 | 0.1210 USD | 16.30 USD | 20.10 USD |
| 2020-05-21 | 2020-05-29 | 0.1210 USD (5.22%) | 15.84 USD | 19.65 USD |
| 2020-04-22 | 2020-04-30 | 0.1150 USD | 14.66 USD | 18.31 USD |
| 2020-03-23 | 2020-03-31 | 0.1150 USD | 9.51 USD | 11.95 USD |
| 2020-02-20 | 2020-02-28 | 0.1150 USD | 18.61 USD | 23.58 USD |
| 2020-01-23 | 2020-01-31 | 0.1150 USD (342.31%) | 18.37 USD | 23.39 USD |
| 2019-12-20 | 2019-12-31 | 0.0260 USD (-77.39%) | 17.89 USD | 22.89 USD |
| 2019-11-20 | 2019-11-29 | 0.1150 USD | 17.47 USD | 22.49 USD |
| 2019-10-23 | 2019-10-31 | 0.1150 USD | 17.86 USD | 23.11 USD |
| 2019-09-20 | 2019-09-30 | 0.1150 USD | 16.69 USD | 21.71 USD |
| 2019-08-22 | 2019-08-30 | 0.1150 USD | 16.23 USD | 21.22 USD |
| 2019-07-23 | 2019-07-31 | 0.1150 USD | 15.94 USD | 20.95 USD |
| 2019-06-20 | 2019-06-28 | 0.1150 USD | 15.16 USD | 20.04 USD |
| 2019-05-22 | 2019-05-31 | 0.1150 USD | 14.75 USD | 19.61 USD |
| 2019-04-22 | 2019-04-30 | 0.1150 USD | 14.43 USD | 19.29 USD |
| 2019-03-21 | 2019-03-29 | 0.1150 USD | 14.54 USD | 19.56 USD |
| 2019-02-20 | 2019-02-28 | 0.1150 USD | 13.91 USD | 18.82 USD |
| 2019-01-23 | 2019-01-31 | 0.1150 USD (-3.36%) | 13.25 USD | 18.04 USD |
| 2018-12-20 | 2018-12-31 | 0.1190 USD | 12.29 USD | 16.83 USD |
| 2018-11-21 | 2018-11-30 | 0.1190 USD | 12.33 USD | 17.01 USD |
| 2018-10-23 | 2018-10-31 | 0.1190 USD | 12.96 USD | 18.00 USD |
| 2018-09-20 | 2018-09-28 | 0.1190 USD | 13.56 USD | 18.96 USD |
| 2018-08-23 | 2018-08-31 | 0.1190 USD | 14.04 USD | 19.76 USD |
| 2018-07-23 | 2018-07-31 | 0.1190 USD | 13.90 USD | 19.68 USD |
| 2018-06-21 | 2018-06-29 | 0.1190 USD | 13.58 USD | 19.34 USD |
| 2018-05-22 | 2018-05-31 | 0.1190 USD | 13.34 USD | 19.12 USD |
| 2018-04-20 | 2018-04-30 | 0.1190 USD | 13.44 USD | 19.38 USD |
| 2018-03-21 | 2018-03-29 | 0.1190 USD | 13.57 USD | 19.69 USD |
| 2018-02-20 | 2018-02-28 | 0.1190 USD (-5.56%) | 13.71 USD | 20.01 USD |
| 2018-01-23 | 2018-01-31 | 0.1260 USD | 14.19 USD | 20.84 USD |
| 2017-12-20 | 2017-12-29 | 0.1260 USD | 14.57 USD | 21.52 USD |
| 2017-11-21 | 2017-11-30 | 0.1260 USD | 14.40 USD | 21.39 USD |
| 2017-10-23 | 2017-10-31 | 0.1260 USD | 14.35 USD | 21.45 USD |
| 2017-09-21 | 2017-09-29 | 0.1260 USD | 14.28 USD | 21.47 USD |
| 2017-08-22 | 2017-08-31 | 0.1260 USD (-5.26%) | 14.19 USD | 21.45 USD |
| 2017-07-20 | 2017-07-31 | 0.1330 USD | 14.62 USD | 22.24 USD |
| 2017-06-21 | 2017-06-30 | 0.1330 USD | 14.54 USD | 22.25 USD |
| 2017-05-19 | 2017-05-31 | 0.1330 USD | 14.16 USD | 21.80 USD |
| 2017-04-19 | 2017-04-28 | 0.1330 USD | 13.76 USD | 21.31 USD |
| 2017-03-22 | 2017-03-31 | 0.1330 USD | 13.13 USD | 20.46 USD |
| 2017-02-16 | 2017-02-28 | 0.1330 USD | 13.06 USD | 20.49 USD |
| 2017-01-20 | 2017-01-31 | 0.1330 USD | 12.68 USD | 20.01 USD |
| 2016-12-20 | 2016-12-30 | 0.1330 USD (-2.21%) | 12.30 USD | 19.55 USD |
| 2016-11-18 | 2016-11-30 | 0.1360 USD | 12.14 USD | 19.42 USD |
| 2016-10-20 | 2016-10-31 | 0.1360 USD | 13.15 USD | 21.19 USD |
| 2016-09-21 | 2016-09-30 | 0.1360 USD | 13.30 USD | 21.57 USD |
| 2016-08-22 | 2016-08-31 | 0.1360 USD | 13.61 USD | 22.21 USD |
| 2016-07-20 | 2016-07-29 | 0.1360 USD | 13.44 USD | 22.06 USD |
| 2016-06-21 | 2016-06-30 | 0.1360 USD | 13.11 USD | 21.66 USD |
| 2016-05-19 | 2016-05-31 | 0.1360 USD | 12.76 USD | 21.21 USD |
| 2016-04-20 | 2016-04-29 | 0.1360 USD | 12.39 USD | 20.72 USD |
| 2016-03-21 | 2016-03-31 | 0.1360 USD | 11.97 USD | 20.15 USD |
| 2016-02-18 | 2016-02-29 | 0.1360 USD | 11.78 USD | 19.96 USD |
| 2016-01-20 | 2016-01-29 | 0.1360 USD | 10.95 USD | 18.69 USD |
| 2015-12-21 | 2015-12-31 | 0.1360 USD | 11.11 USD | 19.10 USD |
| 2015-11-18 | 2015-11-30 | 0.1360 USD | 11.27 USD | 19.51 USD |
| 2015-10-21 | 2015-10-30 | 0.1360 USD | 11.07 USD | 19.30 USD |
| 2015-09-21 | 2015-09-30 | 0.1360 USD | 10.71 USD | 18.80 USD |
| 2015-08-20 | 2015-08-31 | 0.1360 USD | 10.77 USD | 19.04 USD |
| 2015-07-22 | 2015-07-31 | 0.1360 USD | 10.92 USD | 19.45 USD |
| 2015-06-19 | 2015-06-30 | 0.1360 USD | 11.36 USD | 20.37 USD |
| 2015-05-19 | 2015-05-29 | 0.1360 USD | 11.30 USD | 20.39 USD |
| 2015-04-21 | 2015-04-30 | 0.1360 USD | 11.31 USD | 20.54 USD |
| 2015-03-20 | 2015-03-31 | 0.1360 USD | 11.00 USD | 20.12 USD |
| 2015-02-18 | 2015-02-27 | 0.1360 USD | 11.28 USD | 20.76 USD |
| 2015-01-21 | 2015-01-30 | 0.1360 USD | 11.22 USD | 20.79 USD |
| 2014-12-19 | 2014-12-31 | 0.1360 USD | 11.19 USD | 20.87 USD |
| 2014-11-18 | 2014-11-28 | 0.1360 USD | 10.95 USD | 20.55 USD |
| 2014-10-22 | 2014-10-31 | 0.1360 USD | 10.63 USD | 20.09 USD |
| 2014-09-19 | 2014-09-30 | 0.1360 USD | 10.24 USD | 19.49 USD |
| 2014-08-20 | 2014-08-29 | 0.1360 USD | 10.29 USD | 19.71 USD |
| 2014-07-22 | 2014-07-31 | 0.1360 USD | 10.23 USD | 19.74 USD |
| 2014-06-19 | 2014-06-30 | 0.1360 USD | 10.33 USD | 20.07 USD |
| 2014-05-20 | 2014-05-30 | 0.1360 USD | 10.38 USD | 20.31 USD |
| 2014-04-21 | 2014-04-30 | 0.1360 USD | 10.41 USD | 20.49 USD |
| 2014-03-20 | 2014-03-31 | 0.1360 USD | 9.76 USD | 19.35 USD |
| 2014-02-19 | 2014-02-28 | 0.1360 USD | 9.71 USD | 19.39 USD |
| 2014-01-22 | 2014-01-31 | 0.1360 USD (-40.35%) | 9.31 USD | 18.72 USD |
| 2013-12-19 | 2013-12-31 | 0.2280 USD | 8.88 USD | 17.98 USD |
| 2013-12-19 | 2013-12-31 | 0.2280 USD (67.65%) Special | 8.88 USD | 17.98 USD |
| 2013-11-19 | 2013-11-29 | 0.1360 USD | 8.80 USD | 18.05 USD |
| 2013-10-22 | 2013-10-31 | 0.1360 USD | 8.83 USD | 18.25 USD |
| 2013-09-19 | 2013-09-30 | 0.1360 USD | 8.87 USD | 18.47 USD |
| 2013-08-21 | 2013-08-30 | 0.1360 USD | 8.57 USD | 17.97 USD |
| 2013-07-22 | 2013-07-31 | 0.1360 USD | 9.23 USD | 19.50 USD |
| 2013-06-19 | 2013-06-28 | 0.1360 USD | 8.99 USD | 19.13 USD |
| 2013-05-22 | 2013-05-31 | 0.1360 USD | 9.99 USD | 21.40 USD |
| 2013-04-19 | 2013-04-30 | 0.1360 USD | 10.09 USD | 21.75 USD |
| 2013-03-19 | 2013-03-28 | 0.1360 USD | 9.52 USD | 20.65 USD |
| 2013-02-19 | 2013-02-28 | 0.1360 USD | 9.55 USD | 20.86 USD |
| 2013-01-22 | 2013-01-31 | 0.1360 USD (-38.46%) | 9.69 USD | 21.30 USD |
| 2012-12-19 | 2012-12-31 | 0.2210 USD Special | 9.30 USD | 20.57 USD |
| 2012-12-19 | 2012-12-31 | 0.2210 USD (58.42%) | 9.30 USD | 20.57 USD |
| 2012-11-20 | 2012-11-30 | 0.1395 USD | 8.97 USD | 20.06 USD |
| 2012-10-22 | 2012-10-31 | 0.1395 USD | 9.20 USD | 20.72 USD |
| 2012-09-19 | 2012-09-28 | 0.1395 USD | 9.28 USD | 21.04 USD |
| 2012-08-22 | 2012-08-31 | 0.1395 USD | 9.21 USD | 21.01 USD |
| 2012-07-20 | 2012-07-31 | 0.1395 USD | 8.74 USD | 20.08 USD |
| 2012-06-20 | 2012-06-29 | 0.1395 USD | 8.27 USD | 19.13 USD |
| 2012-05-21 | 2012-05-31 | 0.1395 USD | 8.08 USD | 18.84 USD |
| 2012-04-19 | 2012-04-30 | 0.1395 USD | 8.07 USD | 18.94 USD |
| 2012-03-21 | 2012-03-30 | 0.1395 USD | 7.93 USD | 18.75 USD |
| 2012-02-17 | 2012-02-29 | 0.1395 USD | 8.06 USD | 19.20 USD |
| 2012-01-20 | 2012-01-31 | 0.1395 USD (-28.46%) | 7.84 USD | 18.81 USD |
| 2011-12-20 | 2011-12-30 | 0.1950 USD Special | 7.65 USD | 18.50 USD |
| 2011-12-20 | 2011-12-30 | 0.1950 USD (39.78%) | 7.65 USD | 18.50 USD |
| 2011-11-18 | 2011-11-30 | 0.1395 USD | 7.52 USD | 18.39 USD |
| 2011-10-20 | 2011-10-31 | 0.1395 USD | 7.00 USD | 17.24 USD |
| 2011-09-21 | 2011-09-30 | 0.1395 USD | 7.27 USD | 18.05 USD |
| 2011-08-22 | 2011-08-31 | 0.1395 USD (3.33%) | 7.08 USD | 17.71 USD |
| 2011-07-20 | 2011-07-29 | 0.1350 USD | 7.48 USD | 18.86 USD |
| 2011-06-21 | 2011-06-30 | 0.1350 USD | 7.45 USD | 18.93 USD |
| 2011-05-19 | 2011-05-31 | 0.1350 USD | 7.65 USD | 19.57 USD |
| 2011-04-19 | 2011-04-29 | 0.1350 USD | 7.19 USD | 18.52 USD |
| 2011-03-22 | 2011-03-31 | 0.1350 USD | 7.12 USD | 18.46 USD |
| 2011-02-16 | 2011-02-28 | 0.1350 USD | 6.80 USD | 17.78 USD |
| 2011-01-20 | 2011-01-31 | 0.1350 USD (-22.86%) | 6.53 USD | 17.20 USD |
| 2010-12-21 | 2010-12-31 | 0.1750 USD Special | 6.52 USD | 17.30 USD |
| 2010-12-21 | 2010-12-31 | 0.1750 USD (32.58%) | 6.52 USD | 17.30 USD |
| 2010-11-18 | 2010-11-30 | 0.1320 USD | 6.55 USD | 17.55 USD |
| 2010-10-20 | 2010-10-29 | 0.1320 USD | 6.62 USD | 17.87 USD |
| 2010-09-21 | 2010-09-30 | 0.1320 USD | 6.59 USD | 17.94 USD |
| 2010-08-20 | 2010-08-31 | 0.1320 USD (5.60%) | 6.33 USD | 17.35 USD |
| 2010-07-21 | 2010-07-30 | 0.1250 USD | 6.16 USD | 17.01 USD |
| 2010-06-21 | 2010-06-30 | 0.1250 USD | 5.99 USD | 16.66 USD |
| 2010-05-19 | 2010-05-28 | 0.1250 USD (7.76%) | 5.70 USD | 15.98 USD |
| 2010-04-21 | 2010-04-30 | 0.1160 USD | 5.66 USD | 15.98 USD |
| 2010-03-22 | 2010-03-31 | 0.1160 USD | 5.68 USD | 16.16 USD |
| 2010-02-17 | 2010-02-26 | 0.1160 USD | 5.55 USD | 15.89 USD |
| 2010-01-20 | 2010-01-29 | 0.1160 USD | 5.27 USD | 15.20 USD |
| 2009-12-21 | 2009-12-31 | 0.1160 USD (5.45%) | 4.82 USD | 14.01 USD |
| 2009-11-18 | 2009-11-30 | 0.1100 USD | 4.44 USD | 13.01 USD |
| 2009-10-21 | 2009-10-30 | 0.1100 USD | 4.50 USD | 13.32 USD |
| 2009-09-21 | 2009-09-30 | 0.1100 USD | 4.23 USD | 12.62 USD |
| 2009-08-20 | 2009-08-31 | 0.1100 USD | 3.95 USD | 11.87 USD |
| 2009-07-22 | 2009-07-31 | 0.1100 USD | 3.59 USD | 10.89 USD |
| 2009-06-19 | 2009-06-30 | 0.1100 USD | 3.28 USD | 10.05 USD |
| 2009-05-19 | 2009-05-29 | 0.1100 USD | 2.70 USD | 8.37 USD |
| 2009-04-21 | 2009-04-30 | 0.1100 USD | 2.42 USD | 7.60 USD |
| 2009-03-20 | 2009-03-31 | 0.1100 USD | 1.87 USD | 5.95 USD |
| 2009-02-18 | 2009-02-27 | 0.1100 USD | 2.25 USD | 7.30 USD |
| 2009-01-21 | 2009-01-30 | 0.1100 USD | 2.44 USD | 8.04 USD |
| 2008-12-19 | 2008-12-31 | 0.1100 USD (-10.20%) | 2.18 USD | 7.28 USD |
| 2008-11-18 | 2008-11-28 | 0.1225 USD | 2.15 USD | 7.30 USD |
| 2008-10-22 | 2008-10-31 | 0.1225 USD (-10.26%) | 2.36 USD | 8.15 USD |
| 2008-09-19 | 2008-09-30 | 0.1365 USD | 2.94 USD | 10.27 USD |
| 2008-08-20 | 2008-08-29 | 0.1365 USD | 3.67 USD | 13.03 USD |
| 2008-07-22 | 2008-07-31 | 0.1365 USD (5%) | 3.66 USD | 13.15 USD |
| 2008-06-19 | 2008-06-30 | 0.1300 USD | 4.16 USD | 15.09 USD |
| 2008-05-20 | 2008-05-30 | 0.1300 USD | 4.43 USD | 16.19 USD |
| 2008-04-21 | 2008-04-30 | 0.1300 USD | 4.28 USD | 15.78 USD |
| 2008-03-19 | 2008-03-31 | 0.1300 USD | 4.20 USD | 15.62 USD |
| 2008-02-20 | 2008-02-29 | 0.1300 USD | 4.63 USD | 17.35 USD |
| 2008-01-22 | 2008-01-31 | 0.1300 USD | 4.59 USD | 17.32 USD |
| 2007-12-19 | 2007-12-31 | 0.1300 USD (1.56%) | 4.31 USD | 16.38 USD |
| 2007-11-20 | 2007-11-30 | 0.1280 USD | 4.41 USD | 16.90 USD |
| 2007-10-22 | 2007-10-31 | 0.1280 USD | 4.77 USD | 18.41 USD |
| 2007-09-19 | 2007-09-28 | 0.1280 USD | 4.90 USD | 19.05 USD |
| 2007-08-22 | 2007-08-31 | 0.1280 USD | 4.66 USD | 18.25 USD |
| 2007-07-20 | 2007-07-31 | 0.1280 USD | 5.05 USD | 19.90 USD |
| 2007-06-20 | 2007-06-29 | 0.1280 USD | 5.15 USD | 20.44 USD |
| 2007-05-21 | 2007-05-31 | 0.1280 USD | 5.33 USD | 21.30 USD |
| 2007-04-19 | 2007-04-30 | 0.1280 USD | 5.47 USD | 21.99 USD |
| 2007-03-21 | 2007-03-30 | 0.1280 USD | 5.44 USD | 21.98 USD |
| 2007-02-16 | 2007-02-28 | 0.1280 USD | 5.30 USD | 21.52 USD |
| 2007-01-22 | 2007-01-31 | 0.1280 USD | 5.27 USD | 21.55 USD |
| 2006-12-19 | 2006-12-29 | 0.1280 USD | 5.30 USD | 21.81 USD |
| 2006-11-20 | 2006-11-30 | 0.1280 USD | 5.08 USD | 21.03 USD |
| 2006-10-20 | 2006-10-31 | 0.1280 USD | 4.97 USD | 20.68 USD |
| 2006-09-20 | 2006-09-29 | 0.1280 USD | 4.86 USD | 20.35 USD |
| 2006-08-22 | 2006-08-31 | 0.1280 USD | 4.81 USD | 20.28 USD |
| 2006-07-20 | 2006-07-31 | 0.1280 USD | 4.58 USD | 19.40 USD |
| 2006-06-21 | 2006-06-30 | 0.1280 USD | 4.59 USD | 19.59 USD |
| 2006-05-22 | 2006-05-31 | 0.1280 USD | 4.48 USD | 19.24 USD |
| 2006-04-19 | 2006-04-28 | 0.1280 USD | 4.45 USD | 19.26 USD |
| 2006-03-22 | 2006-03-31 | 0.1280 USD (-8.57%) | 4.63 USD | 20.15 USD |
| 2006-02-16 | 2006-02-28 | 0.1400 USD | 4.68 USD | 20.52 USD |
| 2006-01-20 | 2006-01-31 | 0.1400 USD | 4.62 USD | 20.36 USD |
| 2005-12-20 | 2005-12-30 | 0.1400 USD (-5.41%) | 4.27 USD | 18.98 USD |
| 2005-11-21 | 2005-11-30 | 0.1480 USD | 4.44 USD | 19.85 USD |
| 2005-10-20 | 2005-10-31 | 0.1480 USD | 4.49 USD | 20.25 USD |
| 2005-09-21 | 2005-09-30 | 0.1480 USD | 4.79 USD | 21.73 USD |
| 2005-08-22 | 2005-08-31 | 0.1480 USD | 4.77 USD | 21.83 USD |
| 2005-07-20 | 2005-07-29 | 0.1480 USD | 4.75 USD | 21.86 USD |
| 2005-06-21 | 2005-06-30 | 0.1480 USD | 4.75 USD | 22.03 USD |
| 2005-05-20 | 2005-05-31 | 0.1480 USD | 4.67 USD | 21.78 USD |
| 2005-04-20 | 2005-04-29 | 0.1480 USD (-9.20%) | 4.56 USD | 21.42 USD |
| 2005-03-22 | 2005-03-31 | 0.1630 USD (1.88%) | 4.55 USD | 21.51 USD |
| 2005-02-16 | 2005-02-28 | 0.1600 USD (-1.84%) | 7.70 USD | 23.54 USD |
| 2005-01-20 | 2005-01-31 | 0.1630 USD | 5.11 USD | 24.35 USD |
| 2004-12-21 | 2004-12-31 | 0.1630 USD | 5.07 USD | 24.31 USD |
| 2004-11-19 | 2004-11-30 | 0.1630 USD | 4.99 USD | 24.11 USD |
| 2004-10-20 | 2004-10-29 | 0.1630 USD | 4.97 USD | 24.15 USD |
| 2004-09-21 | 2004-09-30 | 0.1630 USD | 4.94 USD | 24.16 USD |
| 2004-08-20 | 2004-08-31 | 0.1630 USD | 4.73 USD | 23.28 USD |
| 2004-07-21 | 2004-07-30 | 0.1630 USD | 4.60 USD | 22.84 USD |
| 2004-06-21 | 2004-06-30 | 0.1630 USD | 4.66 USD | 23.30 USD |
| 2004-05-19 | 2004-05-28 | 0.1630 USD | 4.51 USD | 22.69 USD |
| 2004-04-21 | 2004-04-30 | 0.1630 USD (0.62%) | 4.80 USD | 24.30 USD |
| 2004-03-22 | 2004-03-31 | 0.1620 USD (-0.61%) | 5.07 USD | 25.88 USD |
| 2004-02-18 | 2004-02-27 | 0.1630 USD | 5.03 USD | 25.82 USD |
| 2004-01-21 | 2004-01-30 | 0.1630 USD (-19.70%) | 5.03 USD | 25.96 USD |
| 2003-12-22 | 2003-12-31 | 0.2030 USD (24.54%) | 4.86 USD | 25.26 USD |
| 2003-11-19 | 2003-11-28 | 0.1630 USD | 4.88 USD | 25.55 USD |
FLC
Price: $16.87
52 week price:
Dividend Yield: 6.11%
5-year range yield:
Forward Dividend Yield: 6.66%
Payout Ratio: 39.55%
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 6.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 39600
Market Capitalization: 176.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -12.78%
DGR5: -5.49%
DGR10: -4.19%
DGR20: -2.79%