Franklin FTSE Canada ETF - Price History
Monthly price history for FLCA (Franklin FTSE Canada ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.07 | $34.07 |
| March 2024 | $34.69 | $34.69 |
| February 2024 | $33.43 | $33.43 |
| January 2024 | $32.93 | $32.93 |
| December 2023 | $33.24 | $33.24 |
| November 2023 | $31.14 | $31.64 |
| October 2023 | $28.24 | $28.70 |
| September 2023 | $29.63 | $30.11 |
| August 2023 | $30.72 | $31.22 |
| July 2023 | $31.91 | $32.43 |
| June 2023 | $31.09 | $31.59 |
| May 2023 | $29.28 | $30.04 |
| April 2023 | $30.92 | $31.72 |
| March 2023 | $29.99 | $30.77 |
| February 2023 | $30.02 | $30.80 |
| January 2023 | $31.55 | $32.37 |
| December 2022 | $28.98 | $29.73 |
| November 2022 | $30.73 | $32.17 |
| October 2022 | $28.78 | $30.13 |
| September 2022 | $26.84 | $28.10 |
| August 2022 | $29.28 | $30.65 |
| July 2022 | $30.50 | $31.93 |
| June 2022 | $29.18 | $30.55 |
| May 2022 | $32.50 | $34.07 |
| April 2022 | $31.90 | $33.45 |
| March 2022 | $34.66 | $36.34 |
| February 2022 | $32.69 | $34.28 |
| January 2022 | $32.71 | $34.30 |
| December 2021 | $32.90 | $34.50 |
| November 2021 | $31.57 | $33.55 |
| October 2021 | $32.91 | $34.98 |
| September 2021 | $30.55 | $32.47 |
| August 2021 | $31.26 | $33.22 |
| July 2021 | $31.10 | $33.06 |
| June 2021 | $31.15 | $33.11 |
| May 2021 | $31.44 | $33.65 |
| April 2021 | $29.54 | $31.62 |
| March 2021 | $28.32 | $30.31 |
| February 2021 | $26.71 | $28.59 |
| January 2021 | $25.34 | $27.13 |
| December 2020 | $25.57 | $27.37 |
| November 2020 | $24.82 | $26.98 |
| October 2020 | $21.73 | $23.62 |
| September 2020 | $22.57 | $24.53 |
| August 2020 | $23.58 | $25.63 |
| July 2020 | $22.34 | $24.28 |
| June 2020 | $21.29 | $23.14 |
| May 2020 | $20.51 | $22.54 |
| April 2020 | $19.72 | $21.67 |
| March 2020 | $17.87 | $19.63 |
| February 2020 | $22.29 | $24.49 |
| January 2020 | $24.02 | $26.40 |
| December 2019 | $24.05 | $26.43 |
| November 2019 | $23.54 | $26.24 |
| October 2019 | $22.86 | $25.49 |
| September 2019 | $23.05 | $25.69 |
| August 2019 | $22.44 | $25.01 |
| July 2019 | $22.44 | $25.02 |
| June 2019 | $22.60 | $25.19 |
| May 2019 | $21.42 | $24.10 |
| April 2019 | $22.29 | $25.08 |
| March 2019 | $21.49 | $24.18 |
| February 2019 | $21.64 | $24.35 |
| January 2019 | $21.09 | $23.73 |
| December 2018 | $18.73 | $21.08 |
| November 2018 | $20.40 | $23.45 |
| October 2018 | $20.27 | $23.30 |
| September 2018 | $21.72 | $24.96 |
| August 2018 | $21.83 | $25.09 |
| July 2018 | $22.05 | $25.34 |
| June 2018 | $21.53 | $24.75 |
| May 2018 | $21.63 | $25.05 |
| April 2018 | $20.86 | $24.16 |
| March 2018 | $20.57 | $23.82 |
| February 2018 | $21.59 | $25 |
| January 2018 | $22.34 | $25.87 |
| December 2017 | $22.18 | $25.68 |
| November 2017 | $21.37 | $24.77 |
FLCA
Price: $34.07
52 week price:
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 44.24%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 13.93
Exchange: PCX
Volume: 18000
Market Capitalization: 406.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 7.45%
DGR5: 6.02%