Franklin FTSE Canada ETF ( FLCA) - Price History
Monthly price history for FLCA (Franklin FTSE Canada ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.32 | $55.32 |
| July 2026 | $52.99 | $52.99 |
| June 2026 | $51.47 | $51.47 |
| May 2026 | $52.18 | $52.58 |
| April 2026 | $51.93 | $52.33 |
| March 2026 | $48.57 | $48.94 |
| February 2026 | $51.34 | $51.73 |
| January 2026 | $48.12 | $48.49 |
| December 2025 | $47.94 | $48.30 |
| November 2025 | $46.34 | $47.21 |
| October 2025 | $44.58 | $45.42 |
| September 2025 | $44.56 | $45.40 |
| August 2025 | $43.10 | $43.91 |
| July 2025 | $40.81 | $41.58 |
| June 2025 | $40.98 | $41.75 |
| May 2025 | $39.78 | $40.90 |
| April 2025 | $37.62 | $38.68 |
| March 2025 | $36.20 | $37.21 |
| February 2025 | $36.69 | $37.72 |
| January 2025 | $36.63 | $37.66 |
| December 2024 | $35.60 | $36.60 |
| November 2024 | $37.72 | $39.37 |
| October 2024 | $35.36 | $36.91 |
| September 2024 | $36.07 | $37.65 |
| August 2024 | $35.16 | $36.70 |
| July 2024 | $33.71 | $35.18 |
| June 2024 | $32.08 | $33.49 |
| May 2024 | $32.85 | $34.67 |
| April 2024 | $31.72 | $33.48 |
| March 2024 | $32.87 | $34.69 |
| February 2024 | $31.68 | $33.43 |
| January 2024 | $31.21 | $32.93 |
| December 2023 | $31.50 | $33.24 |
| November 2023 | $29.51 | $31.64 |
| October 2023 | $26.76 | $28.70 |
| September 2023 | $28.08 | $30.11 |
| August 2023 | $29.11 | $31.22 |
| July 2023 | $30.24 | $32.43 |
| June 2023 | $29.46 | $31.59 |
| May 2023 | $27.74 | $30.04 |
| April 2023 | $29.30 | $31.72 |
| March 2023 | $28.42 | $30.77 |
| February 2023 | $28.45 | $30.80 |
| January 2023 | $29.90 | $32.37 |
| December 2022 | $27.46 | $29.73 |
| November 2022 | $29.12 | $32.17 |
| October 2022 | $27.28 | $30.13 |
| September 2022 | $25.44 | $28.10 |
| August 2022 | $27.75 | $30.65 |
| July 2022 | $28.90 | $31.93 |
| June 2022 | $27.66 | $30.55 |
| May 2022 | $30.79 | $34.07 |
| April 2022 | $30.23 | $33.45 |
| March 2022 | $32.84 | $36.34 |
| February 2022 | $30.98 | $34.28 |
| January 2022 | $31 | $34.30 |
| December 2021 | $31.18 | $34.50 |
| November 2021 | $29.92 | $33.55 |
| October 2021 | $31.18 | $34.98 |
| September 2021 | $28.95 | $32.47 |
| August 2021 | $29.62 | $33.22 |
| July 2021 | $29.48 | $33.06 |
| June 2021 | $29.52 | $33.11 |
| May 2021 | $29.79 | $33.65 |
| April 2021 | $28 | $31.62 |
| March 2021 | $26.83 | $30.31 |
| February 2021 | $25.31 | $28.59 |
| January 2021 | $24.02 | $27.13 |
| December 2020 | $24.23 | $27.37 |
| November 2020 | $23.52 | $26.98 |
| October 2020 | $20.60 | $23.62 |
| September 2020 | $21.38 | $24.53 |
| August 2020 | $22.34 | $25.63 |
| July 2020 | $21.17 | $24.28 |
| June 2020 | $20.17 | $23.14 |
| May 2020 | $19.44 | $22.54 |
| April 2020 | $18.69 | $21.67 |
| March 2020 | $16.93 | $19.63 |
| February 2020 | $21.12 | $24.49 |
| January 2020 | $22.76 | $26.40 |
| December 2019 | $22.79 | $26.43 |
| November 2019 | $22.31 | $26.24 |
| October 2019 | $21.67 | $25.49 |
| September 2019 | $21.84 | $25.69 |
| August 2019 | $21.26 | $25.01 |
| July 2019 | $21.26 | $25.02 |
| June 2019 | $21.41 | $25.19 |
| May 2019 | $20.30 | $24.10 |
| April 2019 | $21.12 | $25.08 |
| March 2019 | $20.36 | $24.18 |
| February 2019 | $20.50 | $24.35 |
| January 2019 | $19.98 | $23.73 |
| December 2018 | $17.75 | $21.08 |
| November 2018 | $19.33 | $23.45 |
| October 2018 | $19.21 | $23.30 |
| September 2018 | $20.58 | $24.96 |
| August 2018 | $20.68 | $25.09 |
| July 2018 | $20.89 | $25.34 |
| June 2018 | $20.41 | $24.75 |
| May 2018 | $20.50 | $25.05 |
| April 2018 | $19.77 | $24.16 |
| March 2018 | $19.49 | $23.82 |
| February 2018 | $20.46 | $25 |
| January 2018 | $21.17 | $25.87 |
| December 2017 | $21.02 | $25.68 |
| November 2017 | $20.25 | $24.77 |
FLCA
Price: $55.32
Dividend Yield: 1.70%
Forward Dividend Yield: 1.41%
Payout Ratio: 30.74%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 21.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18000
Market Capitalization: 786.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 26.26%
DGR5: 12.14%