Franklin U.S. Core Bond ETF ( FLCB) - Price History
Monthly price history for FLCB (Franklin U.S. Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.73 | $20.73 |
| September 2026 | $20.42 | $20.42 |
| August 2026 | $20.97 | $21.04 |
| July 2026 | $20.90 | $21.05 |
| June 2026 | $21.17 | $21.40 |
| May 2026 | $21.14 | $21.45 |
| April 2026 | $21.06 | $21.45 |
| March 2026 | $21.02 | $21.49 |
| February 2026 | $21.42 | $21.96 |
| January 2026 | $21.07 | $21.69 |
| December 2025 | $21.01 | $21.62 |
| November 2025 | $21.06 | $21.82 |
| October 2025 | $20.96 | $21.80 |
| September 2025 | $20.81 | $21.72 |
| August 2025 | $20.58 | $21.55 |
| July 2025 | $20.34 | $21.38 |
| June 2025 | $20.40 | $21.52 |
| May 2025 | $20.08 | $21.26 |
| April 2025 | $20.21 | $21.47 |
| March 2025 | $20.16 | $21.50 |
| February 2025 | $20.10 | $21.50 |
| January 2025 | $19.74 | $21.19 |
| December 2024 | $19.65 | $21.09 |
| November 2024 | $19.94 | $21.54 |
| October 2024 | $19.72 | $21.39 |
| September 2024 | $20.24 | $22.01 |
| August 2024 | $19.96 | $21.78 |
| July 2024 | $19.66 | $21.53 |
| June 2024 | $19.23 | $21.13 |
| May 2024 | $19.06 | $21.01 |
| April 2024 | $18.71 | $20.73 |
| March 2024 | $19.20 | $21.34 |
| February 2024 | $19.04 | $21.22 |
| January 2024 | $19.28 | $21.56 |
| December 2023 | $19.34 | $21.62 |
| November 2023 | $18.64 | $20.98 |
| October 2023 | $17.82 | $20.13 |
| September 2023 | $18.10 | $20.51 |
| August 2023 | $18.59 | $21.12 |
| July 2023 | $18.69 | $21.30 |
| June 2023 | $18.73 | $21.40 |
| May 2023 | $18.79 | $21.53 |
| April 2023 | $18.99 | $21.81 |
| March 2023 | $18.87 | $21.74 |
| February 2023 | $18.41 | $21.26 |
| January 2023 | $18.87 | $21.84 |
| December 2022 | $18.29 | $21.17 |
| November 2022 | $18.39 | $21.35 |
| October 2022 | $17.71 | $20.61 |
| September 2022 | $17.98 | $20.97 |
| August 2022 | $18.76 | $21.93 |
| July 2022 | $19.22 | $22.51 |
| June 2022 | $18.85 | $22.14 |
| May 2022 | $19.13 | $22.50 |
| April 2022 | $19.10 | $22.52 |
| March 2022 | $19.83 | $23.42 |
| February 2022 | $20.43 | $24.17 |
| January 2022 | $20.72 | $24.60 |
| December 2021 | $21.16 | $25.12 |
| November 2021 | $21.11 | $25.17 |
| October 2021 | $21.17 | $25.24 |
| September 2021 | $21.18 | $25.30 |
| August 2021 | $21.37 | $25.57 |
| July 2021 | $21.42 | $25.67 |
| June 2021 | $21.24 | $25.51 |
| May 2021 | $21.03 | $25.30 |
| April 2021 | $21 | $25.31 |
| March 2021 | $20.86 | $25.18 |
| February 2021 | $21.05 | $25.48 |
| January 2021 | $21.39 | $25.93 |
| December 2020 | $21.53 | $26.15 |
| November 2020 | $21.51 | $26.30 |
| October 2020 | $21.29 | $26.08 |
| September 2020 | $21.38 | $26.24 |
| August 2020 | $21.38 | $26.29 |
| July 2020 | $21.53 | $26.53 |
| June 2020 | $21.22 | $26.20 |
| May 2020 | $21.11 | $26.13 |
| April 2020 | $20.85 | $25.86 |
| March 2020 | $20.46 | $25.44 |
| February 2020 | $20.74 | $25.85 |
| January 2020 | $20.46 | $25.54 |
| December 2019 | $20.06 | $25.09 |
| November 2019 | $20.06 | $25.18 |
| October 2019 | $20.05 | $25.22 |
| September 2019 | $20.01 | $25.21 |
FLCB
Price: $20.73
Dividend Yield: 4.57%
Forward Dividend Yield: 4.70%
Dividend Per Share: 0.97 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 93200
Market Capitalization: 3.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 17.43%
DGR5: 7.46%