Franklin U.S. Core Bond ETF - Price History
Monthly price history for FLCB (Franklin U.S. Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.90 | $20.90 |
| April 2024 | $20.73 | $20.73 |
| March 2024 | $21.28 | $21.34 |
| February 2024 | $21.09 | $21.22 |
| January 2024 | $21.37 | $21.56 |
| December 2023 | $21.43 | $21.62 |
| November 2023 | $20.65 | $20.98 |
| October 2023 | $19.74 | $20.13 |
| September 2023 | $20.06 | $20.51 |
| August 2023 | $20.60 | $21.12 |
| July 2023 | $20.71 | $21.30 |
| June 2023 | $20.75 | $21.40 |
| May 2023 | $20.82 | $21.53 |
| April 2023 | $21.04 | $21.81 |
| March 2023 | $20.91 | $21.74 |
| February 2023 | $20.40 | $21.26 |
| January 2023 | $20.91 | $21.84 |
| December 2022 | $20.27 | $21.17 |
| November 2022 | $20.37 | $21.35 |
| October 2022 | $19.62 | $20.61 |
| September 2022 | $19.92 | $20.97 |
| August 2022 | $20.78 | $21.93 |
| July 2022 | $21.29 | $22.51 |
| June 2022 | $20.89 | $22.14 |
| May 2022 | $21.19 | $22.50 |
| April 2022 | $21.17 | $22.52 |
| March 2022 | $21.98 | $23.42 |
| February 2022 | $22.64 | $24.17 |
| January 2022 | $22.95 | $24.60 |
| December 2021 | $23.44 | $25.12 |
| November 2021 | $23.39 | $25.17 |
| October 2021 | $23.46 | $25.24 |
| September 2021 | $23.47 | $25.30 |
| August 2021 | $23.68 | $25.57 |
| July 2021 | $23.73 | $25.67 |
| June 2021 | $23.54 | $25.51 |
| May 2021 | $23.30 | $25.30 |
| April 2021 | $23.27 | $25.31 |
| March 2021 | $23.11 | $25.18 |
| February 2021 | $23.33 | $25.48 |
| January 2021 | $23.70 | $25.93 |
| December 2020 | $23.86 | $26.15 |
| November 2020 | $23.77 | $26.30 |
| October 2020 | $23.52 | $26.08 |
| September 2020 | $23.62 | $26.24 |
| August 2020 | $23.62 | $26.29 |
| July 2020 | $23.79 | $26.53 |
| June 2020 | $23.44 | $26.20 |
| May 2020 | $23.32 | $26.13 |
| April 2020 | $23.03 | $25.86 |
| March 2020 | $22.60 | $25.44 |
| February 2020 | $22.92 | $25.85 |
| January 2020 | $22.60 | $25.54 |
| December 2019 | $22.16 | $25.09 |
| November 2019 | $22.16 | $25.18 |
| October 2019 | $22.15 | $25.22 |
| September 2019 | $22.11 | $25.21 |
FLCB
Price: $20.90
52 week price:
5-year range yield:
Forward Dividend Yield: 3.71%
Dividend Per Share: 0.78 USD
Exchange: PCX
Volume: 93200
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -15.26%