Franklin FTSE China ETF ( FLCH) - Price History
Monthly price history for FLCH (Franklin FTSE China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.78 | $21.78 |
| July 2026 | $22.18 | $22.18 |
| June 2026 | $20.41 | $20.41 |
| May 2026 | $21.83 | $21.99 |
| April 2026 | $22.87 | $23.03 |
| March 2026 | $22.24 | $22.39 |
| February 2026 | $23.54 | $23.70 |
| January 2026 | $24.52 | $24.70 |
| December 2025 | $23.64 | $23.80 |
| November 2025 | $24.10 | $24.65 |
| October 2025 | $24.59 | $25.15 |
| September 2025 | $25.43 | $26.01 |
| August 2025 | $23.68 | $24.22 |
| July 2025 | $22.19 | $22.69 |
| June 2025 | $21.22 | $21.70 |
| May 2025 | $20.08 | $20.73 |
| April 2025 | $19.59 | $20.22 |
| March 2025 | $20.70 | $21.36 |
| February 2025 | $20.22 | $20.87 |
| January 2025 | $18.41 | $19 |
| December 2024 | $17.83 | $18.40 |
| November 2024 | $17.74 | $18.72 |
| October 2024 | $18.44 | $19.45 |
| September 2024 | $19.06 | $20.11 |
| August 2024 | $15.54 | $16.40 |
| July 2024 | $15.49 | $16.34 |
| June 2024 | $15.70 | $16.56 |
| May 2024 | $16.24 | $17.25 |
| April 2024 | $15.54 | $16.51 |
| March 2024 | $14.85 | $15.78 |
| February 2024 | $14.55 | $15.46 |
| January 2024 | $13.65 | $14.50 |
| December 2023 | $15.11 | $16.05 |
| November 2023 | $15.42 | $16.77 |
| October 2023 | $15.11 | $16.43 |
| September 2023 | $15.72 | $17.09 |
| August 2023 | $16.30 | $17.72 |
| July 2023 | $18 | $19.57 |
| June 2023 | $16.19 | $17.60 |
| May 2023 | $15.58 | $17.11 |
| April 2023 | $17.13 | $18.81 |
| March 2023 | $17.90 | $19.65 |
| February 2023 | $17.22 | $18.91 |
| January 2023 | $19.29 | $21.18 |
| December 2022 | $17.02 | $18.68 |
| November 2022 | $16.62 | $18.60 |
| October 2022 | $12.71 | $14.22 |
| September 2022 | $15.10 | $16.90 |
| August 2022 | $17.58 | $19.68 |
| July 2022 | $17.65 | $19.76 |
| June 2022 | $19.71 | $22.06 |
| May 2022 | $18.14 | $20.44 |
| April 2022 | $17.74 | $19.99 |
| March 2022 | $18.71 | $21.08 |
| February 2022 | $20.71 | $23.34 |
| January 2022 | $21.99 | $24.78 |
| December 2021 | $22.03 | $24.82 |
| November 2021 | $22.60 | $25.81 |
| October 2021 | $23.92 | $27.31 |
| September 2021 | $23.35 | $26.66 |
| August 2021 | $24.52 | $28 |
| July 2021 | $24.57 | $28.06 |
| June 2021 | $28.38 | $32.41 |
| May 2021 | $28.22 | $32.25 |
| April 2021 | $28.11 | $32.12 |
| March 2021 | $28.16 | $32.18 |
| February 2021 | $30.01 | $34.29 |
| January 2021 | $30.18 | $34.49 |
| December 2020 | $27.84 | $31.81 |
| November 2020 | $27.28 | $31.43 |
| October 2020 | $26.52 | $30.55 |
| September 2020 | $25.25 | $29.09 |
| August 2020 | $25.79 | $29.71 |
| July 2020 | $24.22 | $27.91 |
| June 2020 | $22.13 | $25.50 |
| May 2020 | $20.53 | $23.69 |
| April 2020 | $20.18 | $23.29 |
| March 2020 | $19.20 | $22.15 |
| February 2020 | $20.70 | $23.89 |
| January 2020 | $20.15 | $23.25 |
| December 2019 | $21.40 | $24.69 |
| November 2019 | $19.80 | $23.30 |
| October 2019 | $19.29 | $22.70 |
| September 2019 | $18.52 | $21.79 |
| August 2019 | $18.58 | $21.87 |
| July 2019 | $19.33 | $22.75 |
| June 2019 | $19.60 | $23.06 |
| May 2019 | $18.23 | $21.48 |
| April 2019 | $20.97 | $24.71 |
| March 2019 | $20.53 | $24.20 |
| February 2019 | $20.01 | $23.58 |
| January 2019 | $19.50 | $22.98 |
| December 2018 | $17.21 | $20.28 |
| November 2018 | $18.59 | $22.22 |
| October 2018 | $17.24 | $20.60 |
| September 2018 | $19.33 | $23.10 |
| August 2018 | $19.74 | $23.59 |
| July 2018 | $20.73 | $24.78 |
| June 2018 | $20.93 | $25.02 |
| May 2018 | $22.04 | $26.45 |
| April 2018 | $21.57 | $25.88 |
| March 2018 | $22.06 | $26.47 |
| February 2018 | $22.24 | $26.68 |
| January 2018 | $24.01 | $28.81 |
| December 2017 | $21.39 | $25.66 |
| November 2017 | $20.96 | $25.15 |
FLCH
Price: $21.78
Dividend Yield: 2.31%
Forward Dividend Yield: 1.30%
Payout Ratio: 13.69%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 13.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 76300
Market Capitalization: 252.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 8.61%
DGR5: 11.51%