Franklin FTSE China ETF - Price History
Monthly price history for FLCH (Franklin FTSE China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.04 | $16.04 |
| March 2024 | $15.78 | $15.78 |
| February 2024 | $15.46 | $15.46 |
| January 2024 | $14.50 | $14.50 |
| December 2023 | $16.05 | $16.05 |
| November 2023 | $16.39 | $16.77 |
| October 2023 | $16.05 | $16.43 |
| September 2023 | $16.70 | $17.09 |
| August 2023 | $17.31 | $17.72 |
| July 2023 | $19.12 | $19.57 |
| June 2023 | $17.20 | $17.60 |
| May 2023 | $16.56 | $17.11 |
| April 2023 | $18.20 | $18.81 |
| March 2023 | $19.01 | $19.65 |
| February 2023 | $18.30 | $18.91 |
| January 2023 | $20.49 | $21.18 |
| December 2022 | $18.08 | $18.68 |
| November 2022 | $17.65 | $18.60 |
| October 2022 | $13.50 | $14.22 |
| September 2022 | $16.04 | $16.90 |
| August 2022 | $18.68 | $19.68 |
| July 2022 | $18.75 | $19.76 |
| June 2022 | $20.94 | $22.06 |
| May 2022 | $19.27 | $20.44 |
| April 2022 | $18.84 | $19.99 |
| March 2022 | $19.87 | $21.08 |
| February 2022 | $22 | $23.34 |
| January 2022 | $23.36 | $24.78 |
| December 2021 | $23.40 | $24.82 |
| November 2021 | $24.01 | $25.81 |
| October 2021 | $25.41 | $27.31 |
| September 2021 | $24.80 | $26.66 |
| August 2021 | $26.05 | $28 |
| July 2021 | $26.10 | $28.06 |
| June 2021 | $30.15 | $32.41 |
| May 2021 | $29.98 | $32.25 |
| April 2021 | $29.86 | $32.12 |
| March 2021 | $29.92 | $32.18 |
| February 2021 | $31.88 | $34.29 |
| January 2021 | $32.06 | $34.49 |
| December 2020 | $29.57 | $31.81 |
| November 2020 | $28.98 | $31.43 |
| October 2020 | $28.17 | $30.55 |
| September 2020 | $26.82 | $29.09 |
| August 2020 | $27.40 | $29.71 |
| July 2020 | $25.74 | $27.90 |
| June 2020 | $23.51 | $25.50 |
| May 2020 | $21.81 | $23.69 |
| April 2020 | $21.44 | $23.29 |
| March 2020 | $20.39 | $22.15 |
| February 2020 | $21.99 | $23.89 |
| January 2020 | $21.41 | $23.25 |
| December 2019 | $22.73 | $24.69 |
| November 2019 | $21.03 | $23.30 |
| October 2019 | $20.49 | $22.70 |
| September 2019 | $19.67 | $21.79 |
| August 2019 | $19.74 | $21.87 |
| July 2019 | $20.54 | $22.75 |
| June 2019 | $20.82 | $23.06 |
| May 2019 | $19.36 | $21.48 |
| April 2019 | $22.27 | $24.71 |
| March 2019 | $21.81 | $24.20 |
| February 2019 | $21.25 | $23.58 |
| January 2019 | $20.72 | $22.98 |
| December 2018 | $18.28 | $20.28 |
| November 2018 | $19.75 | $22.22 |
| October 2018 | $18.31 | $20.60 |
| September 2018 | $20.53 | $23.10 |
| August 2018 | $20.97 | $23.59 |
| July 2018 | $22.02 | $24.78 |
| June 2018 | $22.24 | $25.02 |
| May 2018 | $23.42 | $26.45 |
| April 2018 | $22.91 | $25.88 |
| March 2018 | $23.44 | $26.47 |
| February 2018 | $23.62 | $26.68 |
| January 2018 | $25.51 | $28.81 |
| December 2017 | $22.72 | $25.66 |
| November 2017 | $22.27 | $25.15 |
FLCH
Price: $16.80
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 4.39%
Payout Ratio: 42.64%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 8.59
Exchange: PCX
Volume: 76300
Market Capitalization: 96.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 24.57%
DGR5: 11.68%