Franklin FTSE Europe ETF ( FLEE) - Price History
Monthly price history for FLEE (Franklin FTSE Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.60 | $39.60 |
| May 2026 | $39.22 | $39.22 |
| April 2026 | $38.63 | $38.63 |
| March 2026 | $36.36 | $36.36 |
| February 2026 | $39.35 | $39.35 |
| January 2026 | $38.33 | $38.33 |
| December 2025 | $36.54 | $36.54 |
| November 2025 | $35.31 | $35.65 |
| October 2025 | $34.76 | $35.10 |
| September 2025 | $34.36 | $34.70 |
| August 2025 | $34.18 | $34.51 |
| July 2025 | $32.84 | $33.16 |
| June 2025 | $33.17 | $33.49 |
| May 2025 | $33.22 | $34.23 |
| April 2025 | $31.56 | $32.52 |
| March 2025 | $30.01 | $30.92 |
| February 2025 | $30.16 | $31.08 |
| January 2025 | $28.64 | $29.50 |
| December 2024 | $26.90 | $27.72 |
| November 2024 | $27.68 | $28.81 |
| October 2024 | $28.17 | $29.32 |
| September 2024 | $29.78 | $31 |
| August 2024 | $29.65 | $30.86 |
| July 2024 | $28.57 | $29.74 |
| June 2024 | $27.87 | $29.01 |
| May 2024 | $28.66 | $30.65 |
| April 2024 | $27.12 | $29 |
| March 2024 | $27.81 | $29.74 |
| February 2024 | $26.78 | $28.64 |
| January 2024 | $26.09 | $27.90 |
| December 2023 | $26.37 | $28.20 |
| November 2023 | $25.12 | $27.04 |
| October 2023 | $22.94 | $24.70 |
| September 2023 | $23.65 | $25.46 |
| August 2023 | $24.69 | $26.58 |
| July 2023 | $25.71 | $27.68 |
| June 2023 | $25.02 | $26.94 |
| May 2023 | $23.98 | $26.33 |
| April 2023 | $25.23 | $27.70 |
| March 2023 | $24.20 | $26.57 |
| February 2023 | $23.48 | $25.79 |
| January 2023 | $23.92 | $26.26 |
| December 2022 | $21.89 | $24.03 |
| November 2022 | $22.21 | $24.71 |
| October 2022 | $19.61 | $21.82 |
| September 2022 | $18.07 | $20.11 |
| August 2022 | $20.02 | $22.28 |
| July 2022 | $21.53 | $23.96 |
| June 2022 | $20.50 | $22.81 |
| May 2022 | $22.71 | $25.84 |
| April 2022 | $22.20 | $25.26 |
| March 2022 | $23.69 | $26.96 |
| February 2022 | $23.64 | $26.90 |
| January 2022 | $24.94 | $28.38 |
| December 2021 | $25.82 | $29.38 |
| November 2021 | $24.35 | $28.11 |
| October 2021 | $25.64 | $29.60 |
| September 2021 | $24.50 | $28.27 |
| August 2021 | $25.83 | $29.82 |
| July 2021 | $25.39 | $29.31 |
| June 2021 | $25 | $28.85 |
| May 2021 | $25.22 | $29.75 |
| April 2021 | $24.07 | $28.39 |
| March 2021 | $23.14 | $27.30 |
| February 2021 | $22.38 | $26.41 |
| January 2021 | $21.86 | $25.78 |
| December 2020 | $22.10 | $26.06 |
| November 2020 | $20.95 | $25 |
| October 2020 | $18.15 | $21.66 |
| September 2020 | $19.18 | $22.88 |
| August 2020 | $19.70 | $23.51 |
| July 2020 | $18.99 | $22.66 |
| June 2020 | $18.36 | $21.91 |
| May 2020 | $17.70 | $21.31 |
| April 2020 | $16.62 | $20 |
| March 2020 | $15.85 | $19.08 |
| February 2020 | $18.79 | $22.62 |
| January 2020 | $20.38 | $24.53 |
| December 2019 | $20.98 | $25.25 |
| November 2019 | $20.12 | $24.64 |
| October 2019 | $19.84 | $24.29 |
| September 2019 | $19.17 | $23.47 |
| August 2019 | $18.73 | $22.94 |
| July 2019 | $19.03 | $23.30 |
| June 2019 | $19.52 | $23.90 |
| May 2019 | $18.38 | $22.83 |
| April 2019 | $19.42 | $24.13 |
| March 2019 | $18.72 | $23.26 |
| February 2019 | $18.55 | $23.05 |
| January 2019 | $17.96 | $22.32 |
| December 2018 | $16.86 | $20.95 |
| November 2018 | $17.70 | $22.25 |
| October 2018 | $17.86 | $22.46 |
| September 2018 | $19.32 | $24.29 |
| August 2018 | $19.31 | $24.28 |
| July 2018 | $19.90 | $25.02 |
| June 2018 | $19.22 | $24.16 |
| May 2018 | $19.43 | $24.99 |
| April 2018 | $19.95 | $25.66 |
| March 2018 | $19.53 | $25.12 |
| February 2018 | $19.68 | $25.31 |
| January 2018 | $20.84 | $26.81 |
| December 2017 | $19.83 | $25.50 |
| November 2017 | $19.57 | $25.17 |
FLEE
Price: $39.60
Dividend Yield: 2.58%
Forward Dividend Yield: 1.79%
Payout Ratio: 86.52%
Dividend Per Share: 0.71 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 18.44
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6400
Market Capitalization: 118.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 9.75%
DGR5: 24.94%