Franklin FTSE Europe ETF - Price History
Monthly price history for FLEE (Franklin FTSE Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.66 | $29.66 |
| March 2024 | $29.74 | $29.74 |
| February 2024 | $28.64 | $28.64 |
| January 2024 | $27.90 | $27.90 |
| December 2023 | $28.20 | $28.20 |
| November 2023 | $26.86 | $27.04 |
| October 2023 | $24.54 | $24.70 |
| September 2023 | $25.29 | $25.46 |
| August 2023 | $26.41 | $26.58 |
| July 2023 | $27.49 | $27.68 |
| June 2023 | $26.76 | $26.94 |
| May 2023 | $25.64 | $26.33 |
| April 2023 | $26.98 | $27.70 |
| March 2023 | $25.88 | $26.57 |
| February 2023 | $25.12 | $25.79 |
| January 2023 | $25.58 | $26.26 |
| December 2022 | $23.41 | $24.03 |
| November 2022 | $23.75 | $24.71 |
| October 2022 | $20.97 | $21.82 |
| September 2022 | $19.32 | $20.11 |
| August 2022 | $21.41 | $22.28 |
| July 2022 | $23.03 | $23.96 |
| June 2022 | $21.92 | $22.81 |
| May 2022 | $24.29 | $25.84 |
| April 2022 | $23.74 | $25.26 |
| March 2022 | $25.33 | $26.96 |
| February 2022 | $25.28 | $26.90 |
| January 2022 | $26.67 | $28.38 |
| December 2021 | $27.61 | $29.38 |
| November 2021 | $26.04 | $28.11 |
| October 2021 | $27.42 | $29.60 |
| September 2021 | $26.20 | $28.27 |
| August 2021 | $27.62 | $29.82 |
| July 2021 | $27.16 | $29.31 |
| June 2021 | $26.73 | $28.85 |
| May 2021 | $26.97 | $29.75 |
| April 2021 | $25.74 | $28.39 |
| March 2021 | $24.75 | $27.30 |
| February 2021 | $23.94 | $26.41 |
| January 2021 | $23.37 | $25.78 |
| December 2020 | $23.63 | $26.06 |
| November 2020 | $22.41 | $25 |
| October 2020 | $19.41 | $21.66 |
| September 2020 | $20.51 | $22.88 |
| August 2020 | $21.07 | $23.51 |
| July 2020 | $20.31 | $22.66 |
| June 2020 | $19.64 | $21.91 |
| May 2020 | $18.93 | $21.31 |
| April 2020 | $17.77 | $20 |
| March 2020 | $16.95 | $19.08 |
| February 2020 | $20.10 | $22.62 |
| January 2020 | $21.79 | $24.53 |
| December 2019 | $22.43 | $25.25 |
| November 2019 | $21.52 | $24.64 |
| October 2019 | $21.21 | $24.29 |
| September 2019 | $20.50 | $23.47 |
| August 2019 | $20.04 | $22.94 |
| July 2019 | $20.35 | $23.30 |
| June 2019 | $20.87 | $23.90 |
| May 2019 | $19.74 | $22.94 |
| April 2019 | $20.77 | $24.13 |
| March 2019 | $20.02 | $23.26 |
| February 2019 | $19.74 | $22.93 |
| January 2019 | $19.21 | $22.32 |
| December 2018 | $18.03 | $20.95 |
| November 2018 | $18.93 | $22.25 |
| October 2018 | $19.10 | $22.46 |
| September 2018 | $20.66 | $24.29 |
| August 2018 | $20.65 | $24.28 |
| July 2018 | $21.28 | $25.02 |
| June 2018 | $20.56 | $24.16 |
| May 2018 | $20.78 | $24.99 |
| April 2018 | $21.34 | $25.66 |
| March 2018 | $20.89 | $25.12 |
| February 2018 | $21.04 | $25.31 |
| January 2018 | $22.29 | $26.81 |
| December 2017 | $21.21 | $25.50 |
| November 2017 | $20.92 | $25.17 |
FLEE
Price: $29.32
52 week price:
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 20.15%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 14.96
Exchange: PCX
Volume: 6400
Market Capitalization: 124.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 27.40%
DGR5: 8.19%