Franklin FTSE Europe ETF ( FLEE) - Price History
Monthly price history for FLEE (Franklin FTSE Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.02 | $40.02 |
| July 2026 | $39.08 | $39.08 |
| June 2026 | $38.85 | $38.85 |
| May 2026 | $38.35 | $39.22 |
| April 2026 | $37.77 | $38.63 |
| March 2026 | $35.55 | $36.36 |
| February 2026 | $38.48 | $39.35 |
| January 2026 | $37.48 | $38.33 |
| December 2025 | $35.73 | $36.54 |
| November 2025 | $34.53 | $35.65 |
| October 2025 | $33.99 | $35.10 |
| September 2025 | $33.60 | $34.70 |
| August 2025 | $33.42 | $34.51 |
| July 2025 | $32.11 | $33.16 |
| June 2025 | $32.43 | $33.49 |
| May 2025 | $32.48 | $34.23 |
| April 2025 | $30.86 | $32.52 |
| March 2025 | $29.34 | $30.92 |
| February 2025 | $29.50 | $31.08 |
| January 2025 | $28 | $29.50 |
| December 2024 | $26.31 | $27.72 |
| November 2024 | $27.06 | $28.81 |
| October 2024 | $27.54 | $29.32 |
| September 2024 | $29.12 | $31 |
| August 2024 | $28.99 | $30.86 |
| July 2024 | $27.94 | $29.74 |
| June 2024 | $27.25 | $29.01 |
| May 2024 | $28.03 | $30.65 |
| April 2024 | $26.52 | $29 |
| March 2024 | $27.19 | $29.74 |
| February 2024 | $26.19 | $28.64 |
| January 2024 | $25.51 | $27.90 |
| December 2023 | $25.78 | $28.20 |
| November 2023 | $24.56 | $27.04 |
| October 2023 | $22.43 | $24.70 |
| September 2023 | $23.12 | $25.46 |
| August 2023 | $24.14 | $26.58 |
| July 2023 | $25.14 | $27.68 |
| June 2023 | $24.47 | $26.94 |
| May 2023 | $23.45 | $26.33 |
| April 2023 | $24.67 | $27.70 |
| March 2023 | $23.66 | $26.57 |
| February 2023 | $22.96 | $25.79 |
| January 2023 | $23.39 | $26.26 |
| December 2022 | $21.40 | $24.03 |
| November 2022 | $21.71 | $24.71 |
| October 2022 | $19.17 | $21.82 |
| September 2022 | $17.67 | $20.11 |
| August 2022 | $19.58 | $22.28 |
| July 2022 | $21.06 | $23.96 |
| June 2022 | $20.04 | $22.81 |
| May 2022 | $22.21 | $25.84 |
| April 2022 | $21.70 | $25.26 |
| March 2022 | $23.16 | $26.96 |
| February 2022 | $23.11 | $26.90 |
| January 2022 | $24.38 | $28.38 |
| December 2021 | $25.24 | $29.38 |
| November 2021 | $23.81 | $28.11 |
| October 2021 | $25.08 | $29.60 |
| September 2021 | $23.95 | $28.27 |
| August 2021 | $25.26 | $29.82 |
| July 2021 | $24.83 | $29.31 |
| June 2021 | $24.44 | $28.85 |
| May 2021 | $24.66 | $29.75 |
| April 2021 | $23.53 | $28.39 |
| March 2021 | $22.63 | $27.30 |
| February 2021 | $21.89 | $26.41 |
| January 2021 | $21.37 | $25.78 |
| December 2020 | $21.60 | $26.06 |
| November 2020 | $20.49 | $25 |
| October 2020 | $17.75 | $21.66 |
| September 2020 | $18.75 | $22.88 |
| August 2020 | $19.26 | $23.51 |
| July 2020 | $18.57 | $22.66 |
| June 2020 | $17.95 | $21.91 |
| May 2020 | $17.31 | $21.31 |
| April 2020 | $16.25 | $20 |
| March 2020 | $15.50 | $19.08 |
| February 2020 | $18.38 | $22.62 |
| January 2020 | $19.92 | $24.53 |
| December 2019 | $20.51 | $25.25 |
| November 2019 | $19.68 | $24.64 |
| October 2019 | $19.40 | $24.29 |
| September 2019 | $18.74 | $23.47 |
| August 2019 | $18.32 | $22.94 |
| July 2019 | $18.61 | $23.30 |
| June 2019 | $19.08 | $23.90 |
| May 2019 | $17.97 | $22.83 |
| April 2019 | $18.99 | $24.13 |
| March 2019 | $18.30 | $23.26 |
| February 2019 | $18.14 | $23.05 |
| January 2019 | $17.56 | $22.32 |
| December 2018 | $16.49 | $20.95 |
| November 2018 | $17.30 | $22.25 |
| October 2018 | $17.47 | $22.46 |
| September 2018 | $18.89 | $24.29 |
| August 2018 | $18.88 | $24.28 |
| July 2018 | $19.46 | $25.02 |
| June 2018 | $18.79 | $24.16 |
| May 2018 | $19 | $24.99 |
| April 2018 | $19.51 | $25.66 |
| March 2018 | $19.10 | $25.12 |
| February 2018 | $19.24 | $25.31 |
| January 2018 | $20.38 | $26.81 |
| December 2017 | $19.39 | $25.50 |
| November 2017 | $19.13 | $25.17 |
FLEE
Price: $40.02
Dividend Yield: 3.09%
Forward Dividend Yield: 4.34%
Payout Ratio: 86.52%
Dividend Per Share: 1.74 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 18.44
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6400
Market Capitalization: 116.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 1.01%
DGR5: 10.70%