Franklin FTSE Eurozone ETF ( FLEU) - Price History
Monthly price history for FLEU (Franklin FTSE Eurozone ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.48 | $36.48 |
| May 2026 | $35.50 | $35.50 |
| April 2026 | $34.46 | $34.46 |
| March 2026 | $32.32 | $32.32 |
| February 2026 | $35.57 | $35.57 |
| January 2026 | $34.54 | $34.54 |
| December 2025 | $33.26 | $33.26 |
| November 2025 | $32.09 | $32.46 |
| October 2025 | $31.81 | $32.19 |
| September 2025 | $31.73 | $32.10 |
| August 2025 | $30.72 | $31.08 |
| July 2025 | $29.70 | $30.05 |
| June 2025 | $30.56 | $30.92 |
| May 2025 | $29.67 | $30.38 |
| April 2025 | $28.31 | $28.99 |
| March 2025 | $26.68 | $27.32 |
| February 2025 | $26.15 | $26.78 |
| January 2025 | $25.13 | $25.74 |
| December 2024 | $23.49 | $24.05 |
| November 2024 | $23.65 | $24.53 |
| October 2024 | $24.37 | $25.27 |
| September 2024 | $25.79 | $26.75 |
| August 2024 | $25.34 | $26.28 |
| July 2024 | $24.41 | $25.32 |
| June 2024 | $24.04 | $24.93 |
| May 2024 | $25.12 | $26.53 |
| April 2024 | $23.83 | $25.16 |
| March 2024 | $24.68 | $26.06 |
| February 2024 | $23.85 | $25.18 |
| January 2024 | $22.80 | $24.08 |
| December 2023 | $22.97 | $24.25 |
| November 2023 | $21.92 | $23.57 |
| October 2023 | $19.75 | $21.23 |
| September 2023 | $20.35 | $21.88 |
| August 2023 | $21.64 | $23.27 |
| July 2023 | $22.70 | $24.40 |
| June 2023 | $22.44 | $24.12 |
| May 2023 | $21.85 | $23.83 |
| April 2023 | $22.42 | $24.45 |
| March 2023 | $21.62 | $23.58 |
| February 2023 | $21.51 | $23.46 |
| January 2023 | $21.24 | $23.17 |
| December 2022 | $19.76 | $21.56 |
| November 2022 | $20.85 | $27.24 |
| October 2022 | $19.29 | $25.21 |
| September 2022 | $18.02 | $23.54 |
| August 2022 | $19.20 | $25.08 |
| July 2022 | $20.08 | $26.24 |
| June 2022 | $18.91 | $24.71 |
| May 2022 | $20.41 | $26.92 |
| April 2022 | $20.27 | $26.74 |
| March 2022 | $20.57 | $27.14 |
| February 2022 | $20.22 | $26.68 |
| January 2022 | $21.27 | $28.06 |
| December 2021 | $21.75 | $28.70 |
| November 2021 | $20.72 | $28.04 |
| October 2021 | $21.28 | $28.79 |
| September 2021 | $20.38 | $27.57 |
| August 2021 | $21.08 | $28.53 |
| July 2021 | $20.61 | $27.89 |
| June 2021 | $20.33 | $27.51 |
| May 2021 | $20.05 | $27.28 |
| April 2021 | $19.52 | $26.55 |
| March 2021 | $19.03 | $25.89 |
| February 2021 | $18.08 | $24.60 |
| January 2021 | $17.52 | $23.83 |
| December 2020 | $17.65 | $24 |
| November 2020 | $17.20 | $23.72 |
| October 2020 | $15.04 | $20.74 |
| September 2020 | $15.91 | $21.93 |
| August 2020 | $15.95 | $21.99 |
| July 2020 | $15.56 | $21.45 |
| June 2020 | $15.86 | $21.86 |
| May 2020 | $15.36 | $21.32 |
| April 2020 | $14.98 | $20.78 |
| March 2020 | $13.68 | $18.98 |
| February 2020 | $15.86 | $22 |
| January 2020 | $17.19 | $23.86 |
| December 2019 | $17.48 | $24.26 |
| November 2019 | $17.18 | $25.01 |
| October 2019 | $16.74 | $24.37 |
| September 2019 | $16.60 | $24.18 |
| August 2019 | $16.13 | $23.48 |
| July 2019 | $16.29 | $23.72 |
| June 2019 | $16.20 | $23.58 |
| May 2019 | $15.42 | $22.76 |
| April 2019 | $16.15 | $23.82 |
| March 2019 | $15.44 | $22.78 |
| February 2019 | $15.11 | $22.29 |
| January 2019 | $14.58 | $21.52 |
| December 2018 | $13.77 | $20.32 |
| November 2018 | $14.53 | $23.62 |
| October 2018 | $14.70 | $23.91 |
| September 2018 | $15.39 | $25.03 |
| August 2018 | $15.62 | $25.40 |
| July 2018 | $15.60 | $25.37 |
| June 2018 | $15.14 | $24.62 |
| May 2018 | $15.18 | $25.04 |
| April 2018 | $15.21 | $25.11 |
| March 2018 | $14.72 | $24.29 |
| February 2018 | $14.83 | $24.48 |
| January 2018 | $15.27 | $25.20 |
| December 2017 | $15.06 | $24.86 |
| November 2017 | $14.92 | $24.63 |
| October 2017 | $94.43 | $155.94 |
| September 2017 | $93.80 | $154.90 |
| August 2017 | $87.76 | $144.93 |
| July 2017 | $88.35 | $145.89 |
| June 2017 | $85.83 | $141.74 |
| May 2017 | $87.70 | $144.82 |
| April 2017 | $79.44 | $131.18 |
| March 2017 | $75.27 | $124.29 |
| February 2017 | $69.11 | $114.13 |
| January 2017 | $67.72 | $111.83 |
| December 2016 | $64.82 | $107.04 |
| November 2016 | $58.76 | $97.03 |
FLEU
Price: $36.48
Dividend Yield: 2.08%
Forward Dividend Yield: 2.13%
Dividend Per Share: 0.77 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 18.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 28
Market Capitalization: 69.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: 30.00%