Franklin FTSE Eurozone ETF - Price History
Monthly price history for FLEU (Franklin FTSE Eurozone ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.02 | $26.02 |
| April 2024 | $25.33 | $25.33 |
| March 2024 | $26.06 | $26.06 |
| February 2024 | $25.18 | $25.18 |
| January 2024 | $24.08 | $24.08 |
| December 2023 | $24.25 | $24.25 |
| November 2023 | $23.15 | $23.57 |
| October 2023 | $20.86 | $21.23 |
| September 2023 | $21.49 | $21.88 |
| August 2023 | $22.85 | $23.27 |
| July 2023 | $23.96 | $24.40 |
| June 2023 | $23.69 | $24.12 |
| May 2023 | $23.07 | $23.83 |
| April 2023 | $23.67 | $24.45 |
| March 2023 | $22.83 | $23.58 |
| February 2023 | $22.71 | $23.46 |
| January 2023 | $22.43 | $23.17 |
| December 2022 | $20.87 | $21.56 |
| November 2022 | $22.01 | $27.24 |
| October 2022 | $20.37 | $25.21 |
| September 2022 | $19.03 | $23.54 |
| August 2022 | $20.27 | $25.08 |
| July 2022 | $21.20 | $26.24 |
| June 2022 | $19.97 | $24.71 |
| May 2022 | $21.55 | $26.92 |
| April 2022 | $21.40 | $26.74 |
| March 2022 | $21.72 | $27.14 |
| February 2022 | $21.35 | $26.68 |
| January 2022 | $22.46 | $28.06 |
| December 2021 | $22.97 | $28.70 |
| November 2021 | $21.88 | $28.04 |
| October 2021 | $22.46 | $28.79 |
| September 2021 | $21.51 | $27.57 |
| August 2021 | $22.26 | $28.53 |
| July 2021 | $21.76 | $27.89 |
| June 2021 | $21.47 | $27.51 |
| May 2021 | $21.17 | $27.28 |
| April 2021 | $20.61 | $26.55 |
| March 2021 | $20.10 | $25.89 |
| February 2021 | $19.09 | $24.60 |
| January 2021 | $18.49 | $23.83 |
| December 2020 | $18.63 | $24 |
| November 2020 | $18.16 | $23.72 |
| October 2020 | $15.88 | $20.74 |
| September 2020 | $16.80 | $21.93 |
| August 2020 | $16.84 | $21.99 |
| July 2020 | $16.43 | $21.45 |
| June 2020 | $16.74 | $21.86 |
| May 2020 | $16.22 | $21.32 |
| April 2020 | $15.81 | $20.78 |
| March 2020 | $14.44 | $18.98 |
| February 2020 | $16.74 | $22 |
| January 2020 | $18.15 | $23.86 |
| December 2019 | $18.46 | $24.26 |
| November 2019 | $18.13 | $25.01 |
| October 2019 | $17.67 | $24.37 |
| September 2019 | $17.53 | $24.18 |
| August 2019 | $17.03 | $23.48 |
| July 2019 | $17.20 | $23.72 |
| June 2019 | $17.10 | $23.58 |
| May 2019 | $16.28 | $22.76 |
| April 2019 | $17.05 | $23.82 |
| March 2019 | $16.30 | $22.78 |
| February 2019 | $15.95 | $22.29 |
| January 2019 | $15.40 | $21.52 |
| December 2018 | $14.54 | $20.32 |
| November 2018 | $15.34 | $23.62 |
| October 2018 | $15.53 | $23.91 |
| September 2018 | $16.25 | $25.03 |
| August 2018 | $16.49 | $25.40 |
| July 2018 | $16.48 | $25.37 |
| June 2018 | $15.99 | $24.62 |
| May 2018 | $16.02 | $25.04 |
| April 2018 | $16.06 | $25.11 |
| March 2018 | $15.54 | $24.29 |
| February 2018 | $15.66 | $24.48 |
| January 2018 | $16.12 | $25.20 |
| December 2017 | $15.90 | $24.86 |
| November 2017 | $15.75 | $24.63 |
| October 2017 | $99.70 | $155.94 |
| September 2017 | $99.04 | $154.90 |
| August 2017 | $92.66 | $144.93 |
| July 2017 | $93.28 | $145.89 |
| June 2017 | $90.62 | $141.74 |
| May 2017 | $92.59 | $144.82 |
| April 2017 | $83.87 | $131.18 |
| March 2017 | $79.47 | $124.29 |
| February 2017 | $72.97 | $114.13 |
| January 2017 | $71.50 | $111.83 |
| December 2016 | $68.44 | $107.04 |
| November 2016 | $62.04 | $97.03 |
FLEU
Price: $26.02
52 week price:
5-year range yield:
Forward Dividend Yield: 3.36%
Dividend Per Share: 0.88 USD
Exchange: PCX
Volume: 28
Market Capitalization: 19.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%