Franklin FTSE Eurozone ETF ( FLEU) - Price History
Monthly price history for FLEU (Franklin FTSE Eurozone ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.56 | $36.56 |
| July 2026 | $36 | $36 |
| June 2026 | $35.80 | $35.80 |
| May 2026 | $34.93 | $35.50 |
| April 2026 | $33.91 | $34.46 |
| March 2026 | $31.80 | $32.32 |
| February 2026 | $35 | $35.57 |
| January 2026 | $33.98 | $34.54 |
| December 2025 | $32.72 | $33.26 |
| November 2025 | $31.57 | $32.46 |
| October 2025 | $31.30 | $32.19 |
| September 2025 | $31.22 | $32.10 |
| August 2025 | $30.23 | $31.08 |
| July 2025 | $29.23 | $30.05 |
| June 2025 | $30.07 | $30.92 |
| May 2025 | $29.19 | $30.38 |
| April 2025 | $27.86 | $28.99 |
| March 2025 | $26.25 | $27.32 |
| February 2025 | $25.73 | $26.78 |
| January 2025 | $24.73 | $25.74 |
| December 2024 | $23.11 | $24.05 |
| November 2024 | $23.27 | $24.53 |
| October 2024 | $23.98 | $25.27 |
| September 2024 | $25.38 | $26.75 |
| August 2024 | $24.94 | $26.28 |
| July 2024 | $24.02 | $25.32 |
| June 2024 | $23.65 | $24.93 |
| May 2024 | $24.72 | $26.53 |
| April 2024 | $23.45 | $25.16 |
| March 2024 | $24.28 | $26.06 |
| February 2024 | $23.47 | $25.18 |
| January 2024 | $22.44 | $24.08 |
| December 2023 | $22.60 | $24.25 |
| November 2023 | $21.57 | $23.57 |
| October 2023 | $19.44 | $21.23 |
| September 2023 | $20.03 | $21.88 |
| August 2023 | $21.30 | $23.27 |
| July 2023 | $22.33 | $24.40 |
| June 2023 | $22.08 | $24.12 |
| May 2023 | $21.50 | $23.83 |
| April 2023 | $22.06 | $24.45 |
| March 2023 | $21.28 | $23.58 |
| February 2023 | $21.17 | $23.46 |
| January 2023 | $20.90 | $23.17 |
| December 2022 | $19.45 | $21.56 |
| November 2022 | $20.51 | $27.24 |
| October 2022 | $18.98 | $25.21 |
| September 2022 | $17.73 | $23.54 |
| August 2022 | $18.89 | $25.08 |
| July 2022 | $19.76 | $26.24 |
| June 2022 | $18.61 | $24.71 |
| May 2022 | $20.08 | $26.92 |
| April 2022 | $19.95 | $26.74 |
| March 2022 | $20.24 | $27.14 |
| February 2022 | $19.90 | $26.68 |
| January 2022 | $20.93 | $28.06 |
| December 2021 | $21.40 | $28.70 |
| November 2021 | $20.39 | $28.04 |
| October 2021 | $20.94 | $28.79 |
| September 2021 | $20.05 | $27.57 |
| August 2021 | $20.75 | $28.53 |
| July 2021 | $20.28 | $27.89 |
| June 2021 | $20.01 | $27.51 |
| May 2021 | $19.73 | $27.28 |
| April 2021 | $19.21 | $26.55 |
| March 2021 | $18.73 | $25.89 |
| February 2021 | $17.79 | $24.60 |
| January 2021 | $17.24 | $23.83 |
| December 2020 | $17.36 | $24 |
| November 2020 | $16.93 | $23.72 |
| October 2020 | $14.80 | $20.74 |
| September 2020 | $15.65 | $21.93 |
| August 2020 | $15.70 | $21.99 |
| July 2020 | $15.31 | $21.45 |
| June 2020 | $15.61 | $21.86 |
| May 2020 | $15.11 | $21.32 |
| April 2020 | $14.74 | $20.78 |
| March 2020 | $13.46 | $18.98 |
| February 2020 | $15.60 | $22 |
| January 2020 | $16.92 | $23.86 |
| December 2019 | $17.20 | $24.26 |
| November 2019 | $16.90 | $25.01 |
| October 2019 | $16.47 | $24.37 |
| September 2019 | $16.34 | $24.18 |
| August 2019 | $15.87 | $23.48 |
| July 2019 | $16.03 | $23.72 |
| June 2019 | $15.94 | $23.58 |
| May 2019 | $15.17 | $22.76 |
| April 2019 | $15.89 | $23.82 |
| March 2019 | $15.19 | $22.78 |
| February 2019 | $14.87 | $22.29 |
| January 2019 | $14.35 | $21.52 |
| December 2018 | $13.55 | $20.32 |
| November 2018 | $14.29 | $23.62 |
| October 2018 | $14.47 | $23.91 |
| September 2018 | $15.15 | $25.03 |
| August 2018 | $15.37 | $25.40 |
| July 2018 | $15.35 | $25.37 |
| June 2018 | $14.90 | $24.62 |
| May 2018 | $14.93 | $25.04 |
| April 2018 | $14.97 | $25.11 |
| March 2018 | $14.48 | $24.29 |
| February 2018 | $14.59 | $24.48 |
| January 2018 | $15.03 | $25.20 |
| December 2017 | $14.82 | $24.86 |
| November 2017 | $14.68 | $24.63 |
| October 2017 | $92.92 | $155.94 |
| September 2017 | $92.30 | $154.90 |
| August 2017 | $86.36 | $144.93 |
| July 2017 | $86.93 | $145.89 |
| June 2017 | $84.46 | $141.74 |
| May 2017 | $86.29 | $144.82 |
| April 2017 | $78.16 | $131.18 |
| March 2017 | $74.06 | $124.29 |
| February 2017 | $68 | $114.13 |
| January 2017 | $66.63 | $111.83 |
| December 2016 | $63.78 | $107.04 |
| November 2016 | $57.82 | $97.03 |
FLEU
Price: $36.56
Dividend Yield: 2.62%
Forward Dividend Yield: 3.15%
Dividend Per Share: 1.15 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 18.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 28
Market Capitalization: 73.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%