Flex Ltd. - Price History
Monthly price history for FLEX (Flex Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.34 | $26.34 |
| April 2024 | $28.65 | $28.65 |
| March 2024 | $28.61 | $28.61 |
| February 2024 | $28.15 | $28.15 |
| January 2024 | $23.74 | $23.74 |
| December 2023 | $22.16 | $29.40 |
| November 2023 | $18.51 | $24.57 |
| October 2023 | $18.71 | $24.83 |
| September 2023 | $19.62 | $26.04 |
| August 2023 | $20.07 | $26.63 |
| July 2023 | $19.90 | $26.41 |
| June 2023 | $20.10 | $26.68 |
| May 2023 | $18.47 | $24.51 |
| April 2023 | $14.96 | $19.86 |
| March 2023 | $16.74 | $22.21 |
| February 2023 | $16.56 | $21.97 |
| January 2023 | $16.98 | $22.54 |
| December 2022 | $15.61 | $20.71 |
| November 2022 | $15.99 | $21.22 |
| October 2022 | $14.24 | $18.90 |
| September 2022 | $12.12 | $16.08 |
| August 2022 | $12.96 | $17.19 |
| July 2022 | $12.22 | $16.22 |
| June 2022 | $10.52 | $13.97 |
| May 2022 | $12.42 | $16.48 |
| April 2022 | $12 | $15.92 |
| March 2022 | $13.49 | $17.90 |
| February 2022 | $12 | $15.92 |
| January 2022 | $11.77 | $15.62 |
| December 2021 | $13.33 | $17.69 |
| November 2021 | $12.44 | $16.51 |
| October 2021 | $12.29 | $16.31 |
| September 2021 | $12.86 | $17.07 |
| August 2021 | $13.52 | $17.93 |
| July 2021 | $13.07 | $17.35 |
| June 2021 | $13 | $17.25 |
| May 2021 | $13.29 | $17.64 |
| April 2021 | $12.66 | $16.80 |
| March 2021 | $13.32 | $17.67 |
| February 2021 | $13.23 | $17.56 |
| January 2021 | $12.83 | $17.03 |
| December 2020 | $13.08 | $17.36 |
| November 2020 | $11.81 | $15.67 |
| October 2020 | $10.29 | $13.66 |
| September 2020 | $8.10 | $10.75 |
| August 2020 | $7.90 | $10.48 |
| July 2020 | $8.36 | $11.09 |
| June 2020 | $7.46 | $9.89 |
| May 2020 | $7.06 | $9.37 |
| April 2020 | $7.10 | $9.42 |
| March 2020 | $6.09 | $8.08 |
| February 2020 | $8.08 | $10.72 |
| January 2020 | $9.56 | $12.69 |
| December 2019 | $9.18 | $12.18 |
| November 2019 | $8.63 | $11.46 |
| October 2019 | $8.55 | $11.34 |
| September 2019 | $7.61 | $10.10 |
| August 2019 | $7 | $9.30 |
| July 2019 | $8.11 | $10.76 |
| June 2019 | $6.96 | $9.24 |
| May 2019 | $6.50 | $8.63 |
| April 2019 | $8.03 | $10.66 |
| March 2019 | $7.27 | $9.65 |
| February 2019 | $7.67 | $10.17 |
| January 2019 | $7 | $9.29 |
| December 2018 | $5.54 | $7.35 |
| November 2018 | $6.36 | $8.45 |
| October 2018 | $5.72 | $7.59 |
| September 2018 | $9.54 | $12.66 |
| August 2018 | $10.03 | $13.31 |
| July 2018 | $10.16 | $13.48 |
| June 2018 | $10.26 | $13.62 |
| May 2018 | $10.10 | $13.41 |
| April 2018 | $9.46 | $12.55 |
| March 2018 | $11.88 | $15.76 |
| February 2018 | $13.17 | $17.47 |
| January 2018 | $13.10 | $17.38 |
| December 2017 | $13.09 | $17.36 |
| November 2017 | $13.14 | $17.44 |
| October 2017 | $12.95 | $17.18 |
| September 2017 | $12.05 | $15.99 |
| August 2017 | $11.84 | $15.70 |
| July 2017 | $11.63 | $15.43 |
| June 2017 | $11.86 | $15.74 |
| May 2017 | $12.56 | $16.66 |
| April 2017 | $11.25 | $14.92 |
| March 2017 | $12.22 | $16.22 |
| February 2017 | $12 | $15.92 |
| January 2017 | $11.40 | $15.13 |
| December 2016 | $10.45 | $13.87 |
| November 2016 | $10.36 | $13.74 |
| October 2016 | $10.32 | $13.70 |
| September 2016 | $9.91 | $13.15 |
| August 2016 | $9.63 | $12.78 |
| July 2016 | $9.22 | $12.23 |
| June 2016 | $8.58 | $11.39 |
| May 2016 | $9.06 | $12.02 |
| April 2016 | $8.84 | $11.73 |
| March 2016 | $8.77 | $11.64 |
| February 2016 | $7.90 | $10.48 |
| January 2016 | $7.62 | $10.12 |
| December 2015 | $8.15 | $10.82 |
| November 2015 | $8.18 | $10.86 |
| October 2015 | $8.28 | $10.99 |
| September 2015 | $7.67 | $10.17 |
| August 2015 | $7.64 | $10.14 |
| July 2015 | $8.01 | $10.63 |
| June 2015 | $8.23 | $10.92 |
| May 2015 | $8.84 | $11.73 |
| April 2015 | $8.38 | $11.12 |
| March 2015 | $9.22 | $12.24 |
| February 2015 | $8.86 | $11.76 |
| January 2015 | $8.09 | $10.73 |
| December 2014 | $8.13 | $10.79 |
| November 2014 | $8.07 | $10.70 |
| October 2014 | $7.80 | $10.35 |
| September 2014 | $7.51 | $9.96 |
| August 2014 | $8.03 | $10.66 |
| July 2014 | $7.56 | $10.03 |
| June 2014 | $8.05 | $10.68 |
| May 2014 | $7.40 | $9.82 |
| April 2014 | $6.54 | $8.68 |
| March 2014 | $6.72 | $8.92 |
| February 2014 | $6.51 | $8.64 |
| January 2014 | $5.93 | $7.87 |
| December 2013 | $5.65 | $7.50 |
| November 2013 | $5.51 | $7.32 |
| October 2013 | $5.74 | $7.62 |
| September 2013 | $6.61 | $8.77 |
| August 2013 | $6.53 | $8.67 |
| July 2013 | $6.30 | $8.36 |
| June 2013 | $5.63 | $7.47 |
| May 2013 | $5.43 | $7.20 |
| April 2013 | $5.20 | $6.90 |
| March 2013 | $4.92 | $6.52 |
| February 2013 | $4.84 | $6.42 |
| January 2013 | $4.52 | $5.99 |
| December 2012 | $4.52 | $5.99 |
| November 2012 | $4.22 | $5.59 |
| October 2012 | $4.20 | $5.57 |
| September 2012 | $4.36 | $5.79 |
| August 2012 | $4.90 | $6.50 |
| July 2012 | $4.66 | $6.19 |
| June 2012 | $4.51 | $5.98 |
| May 2012 | $4.67 | $6.20 |
| April 2012 | $4.86 | $6.44 |
| March 2012 | $5.25 | $6.97 |
| February 2012 | $5.13 | $6.80 |
| January 2012 | $5 | $6.63 |
| December 2011 | $4.12 | $5.46 |
| November 2011 | $4.34 | $5.76 |
| October 2011 | $4.78 | $6.34 |
| September 2011 | $4.10 | $5.43 |
| August 2011 | $4.18 | $5.55 |
| July 2011 | $4.69 | $6.23 |
| June 2011 | $4.67 | $6.20 |
| May 2011 | $5.27 | $6.99 |
| April 2011 | $5.07 | $6.73 |
| March 2011 | $5.43 | $7.21 |
| February 2011 | $5.88 | $7.81 |
| January 2011 | $5.81 | $7.71 |
| December 2010 | $5.71 | $7.58 |
| November 2010 | $5.25 | $6.97 |
| October 2010 | $5.22 | $6.92 |
| September 2010 | $4.39 | $5.83 |
| August 2010 | $3.59 | $4.76 |
| July 2010 | $4.52 | $6 |
| June 2010 | $4.07 | $5.40 |
| May 2010 | $4.77 | $6.33 |
| April 2010 | $5.63 | $7.47 |
| March 2010 | $5.70 | $7.57 |
| February 2010 | $5.06 | $6.72 |
| January 2010 | $4.61 | $6.12 |
| December 2009 | $5.32 | $7.06 |
| November 2009 | $5.14 | $6.82 |
| October 2009 | $4.71 | $6.26 |
| September 2009 | $5.43 | $7.21 |
| August 2009 | $4.31 | $5.72 |
| July 2009 | $3.87 | $5.14 |
| June 2009 | $3.02 | $4.01 |
| May 2009 | $2.88 | $3.82 |
| April 2009 | $2.82 | $3.74 |
| March 2009 | $2.10 | $2.79 |
| February 2009 | $1.50 | $1.99 |
| January 2009 | $1.90 | $2.52 |
| December 2008 | $1.86 | $2.47 |
| November 2008 | $1.70 | $2.26 |
| October 2008 | $3.04 | $4.04 |
| September 2008 | $5.15 | $6.83 |
| August 2008 | $6.49 | $8.61 |
| July 2008 | $6.50 | $8.62 |
| June 2008 | $6.84 | $9.07 |
| May 2008 | $7.79 | $10.34 |
| April 2008 | $7.56 | $10.03 |
| March 2008 | $6.83 | $9.06 |
| February 2008 | $7.38 | $9.79 |
| January 2008 | $8.51 | $11.29 |
| December 2007 | $8.77 | $11.64 |
| November 2007 | $8.70 | $11.54 |
| October 2007 | $8.95 | $11.88 |
| September 2007 | $8.13 | $10.79 |
| August 2007 | $8.28 | $10.99 |
| July 2007 | $8.12 | $10.78 |
| June 2007 | $7.86 | $10.42 |
| May 2007 | $8.40 | $11.15 |
| April 2007 | $8.11 | $10.76 |
| March 2007 | $7.96 | $10.56 |
| February 2007 | $7.95 | $10.55 |
| January 2007 | $8.46 | $11.23 |
| December 2006 | $8.35 | $11.08 |
| November 2006 | $8.18 | $10.86 |
| October 2006 | $8.44 | $11.20 |
| September 2006 | $9.19 | $12.20 |
| August 2006 | $8.58 | $11.38 |
| July 2006 | $8.25 | $10.95 |
| June 2006 | $7.72 | $10.25 |
| May 2006 | $8.19 | $10.87 |
| April 2006 | $8.26 | $10.96 |
| March 2006 | $7.53 | $9.99 |
| February 2006 | $7.85 | $10.42 |
| January 2006 | $7.61 | $10.10 |
| December 2005 | $7.59 | $10.08 |
| November 2005 | $7.51 | $9.96 |
| October 2005 | $6.74 | $8.95 |
| September 2005 | $9.35 | $12.40 |
| August 2005 | $9.50 | $12.61 |
| July 2005 | $9.85 | $13.07 |
| June 2005 | $9.61 | $12.75 |
| May 2005 | $9.30 | $12.34 |
| April 2005 | $8.11 | $10.76 |
| March 2005 | $8.76 | $11.62 |
| February 2005 | $9.71 | $12.89 |
| January 2005 | $10.29 | $13.66 |
| December 2004 | $10.05 | $13.34 |
| November 2004 | $10.44 | $13.85 |
| October 2004 | $8.76 | $11.63 |
| September 2004 | $9.64 | $12.79 |
| August 2004 | $9.03 | $11.98 |
| July 2004 | $9.14 | $12.13 |
| June 2004 | $11.60 | $15.40 |
| May 2004 | $12.77 | $16.95 |
| April 2004 | $11.69 | $15.51 |
| March 2004 | $12.43 | $16.50 |
| February 2004 | $13.10 | $17.38 |
| January 2004 | $13.77 | $18.27 |
| December 2003 | $10.76 | $14.29 |
| November 2003 | $11.64 | $15.44 |
| October 2003 | $10.18 | $13.50 |
| September 2003 | $10.34 | $13.73 |
| August 2003 | $9.80 | $13.01 |
| July 2003 | $8 | $10.62 |
| June 2003 | $7.59 | $10.07 |
| May 2003 | $7.64 | $10.14 |
| April 2003 | $6.38 | $8.46 |
| March 2003 | $6.34 | $8.42 |
| February 2003 | $6.31 | $8.38 |
| January 2003 | $5.87 | $7.79 |
| December 2002 | $5.96 | $7.90 |
| November 2002 | $8.01 | $10.63 |
| October 2002 | $6.08 | $8.07 |
| September 2002 | $5.07 | $6.73 |
| August 2002 | $6.89 | $9.14 |
| July 2002 | $5.76 | $7.64 |
| June 2002 | $5.19 | $6.88 |
| May 2002 | $9.62 | $12.77 |
| April 2002 | $10.08 | $13.37 |
| March 2002 | $13.28 | $17.62 |
| February 2002 | $10.43 | $13.84 |
| January 2002 | $16.15 | $21.43 |
| December 2001 | $17.45 | $23.16 |
| November 2001 | $18.18 | $24.13 |
| October 2001 | $14.48 | $19.21 |
| September 2001 | $12.03 | $15.96 |
| August 2001 | $15.96 | $21.18 |
| July 2001 | $19.78 | $26.24 |
| June 2001 | $18.99 | $25.20 |
| May 2001 | $18.35 | $24.35 |
| April 2001 | $19.56 | $25.96 |
| March 2001 | $10.91 | $14.48 |
| February 2001 | $19.28 | $25.58 |
| January 2001 | $27.73 | $36.80 |
| December 2000 | $20.73 | $27.51 |
| November 2000 | $18.23 | $24.19 |
| October 2000 | $27.64 | $36.68 |
| September 2000 | $29.87 | $79.27 |
| August 2000 | $30.30 | $80.42 |
| July 2000 | $25.75 | $68.34 |
| June 2000 | $24.98 | $66.30 |
| May 2000 | $19.80 | $52.55 |
| April 2000 | $25.55 | $67.81 |
| March 2000 | $25.62 | $67.99 |
| February 2000 | $22.14 | $58.76 |
| January 2000 | $18.07 | $47.96 |
| December 1999 | $16.73 | $44.40 |
| November 1999 | $15.08 | $80.06 |
| October 1999 | $12.91 | $68.53 |
| September 1999 | $10.58 | $56.17 |
| August 1999 | $10.67 | $56.65 |
| July 1999 | $8.16 | $43.32 |
| June 1999 | $10.09 | $53.57 |
| May 1999 | $9.09 | $48.26 |
| April 1999 | $8.49 | $45.07 |
| March 1999 | $9.27 | $49.23 |
| February 1999 | $6.85 | $36.38 |
| January 1999 | $7.71 | $40.90 |
| December 1998 | $7.78 | $82.65 |
| November 1998 | $6.05 | $64.19 |
| October 1998 | $4.72 | $50.13 |
| September 1998 | $3.22 | $34.21 |
| August 1998 | $2.46 | $26.06 |
| July 1998 | $3.71 | $39.39 |
| June 1998 | $3.96 | $41.99 |
| May 1998 | $3.60 | $38.25 |
| April 1998 | $4.32 | $45.85 |
| March 1998 | $3.93 | $41.69 |
| February 1998 | $4.33 | $45.97 |
| January 1998 | $3.24 | $34.39 |
| December 1997 | $3.14 | $33.30 |
| November 1997 | $3.64 | $38.61 |
| October 1997 | $3.46 | $36.68 |
| September 1997 | $4.33 | $45.97 |
| August 1997 | $3.61 | $38.37 |
| July 1997 | $2.85 | $30.28 |
| June 1997 | $2.46 | $26.06 |
| May 1997 | $2.15 | $22.80 |
| April 1997 | $1.75 | $18.58 |
| March 1997 | $1.81 | $19.18 |
| February 1997 | $2.06 | $21.84 |
| January 1997 | $2.32 | $24.61 |
| December 1996 | $2.52 | $26.79 |
| November 1996 | $3.18 | $33.78 |
| October 1996 | $2.11 | $22.44 |
| September 1996 | $2.51 | $26.66 |
| August 1996 | $1.73 | $18.34 |
| July 1996 | $1.77 | $18.82 |
| June 1996 | $2.39 | $25.34 |
| May 1996 | $2.84 | $30.16 |
| April 1996 | $3.52 | $37.40 |
| March 1996 | $2.77 | $29.44 |
| February 1996 | $3.05 | $32.34 |
| January 1996 | $2.52 | $26.79 |
| December 1995 | $2.73 | $28.96 |
| November 1995 | $2.55 | $27.03 |
| October 1995 | $2.11 | $22.44 |
| September 1995 | $2.34 | $24.86 |
| August 1995 | $1.98 | $20.99 |
| July 1995 | $2.20 | $23.41 |
| June 1995 | $1.99 | $21.12 |
| May 1995 | $1.66 | $17.62 |
| April 1995 | $1.49 | $15.81 |
| March 1995 | $1.25 | $13.27 |
| February 1995 | $1.34 | $14.24 |
| January 1995 | $1.41 | $14.96 |
| December 1994 | $1.39 | $14.72 |
| November 1994 | $1.34 | $14.24 |
| October 1994 | $1.30 | $13.76 |
| September 1994 | $1.33 | $14.12 |
| August 1994 | $1.27 | $13.51 |
| July 1994 | $0.98 | $10.38 |
| June 1994 | $0.85 | $9.05 |
| May 1994 | $1.09 | $11.58 |
| April 1994 | $1 | $10.62 |
| March 1994 | $1.14 | $12.07 |
FLEX
Price: $27.90
52 week price:
Earnings Per Share: 1.68 USD
P/E Ratio: 15.24
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 5.5 million
Ebitda: 314.7 millionMarket Capitalization: 11.5 billion