Flex Ltd. ( FLEX) - Price History
Monthly price history for FLEX (Flex Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $119.91 | $119.91 |
| June 2026 | $162.07 | $162.07 |
| May 2026 | $150.78 | $150.78 |
| April 2026 | $91.55 | $91.55 |
| March 2026 | $65.46 | $65.46 |
| February 2026 | $63.02 | $63.02 |
| January 2026 | $63.04 | $63.04 |
| December 2025 | $60.42 | $60.42 |
| November 2025 | $59.11 | $59.11 |
| October 2025 | $62.52 | $62.52 |
| September 2025 | $57.97 | $57.97 |
| August 2025 | $53.62 | $53.62 |
| July 2025 | $49.87 | $49.87 |
| June 2025 | $49.92 | $49.92 |
| May 2025 | $42.30 | $42.30 |
| April 2025 | $34.34 | $34.34 |
| March 2025 | $33.08 | $33.08 |
| February 2025 | $37.89 | $37.89 |
| January 2025 | $41.65 | $41.65 |
| December 2024 | $38.39 | $38.39 |
| November 2024 | $38.97 | $38.97 |
| October 2024 | $34.67 | $34.67 |
| September 2024 | $33.43 | $33.43 |
| August 2024 | $32.49 | $32.49 |
| July 2024 | $32.15 | $32.15 |
| June 2024 | $29.49 | $29.49 |
| May 2024 | $33.13 | $33.13 |
| April 2024 | $28.65 | $28.65 |
| March 2024 | $28.61 | $28.61 |
| February 2024 | $28.15 | $28.15 |
| January 2024 | $23.74 | $23.74 |
| December 2023 | $22.68 | $30.46 |
| November 2023 | $18.95 | $25.45 |
| October 2023 | $19.15 | $25.72 |
| September 2023 | $20.08 | $26.98 |
| August 2023 | $20.54 | $27.59 |
| July 2023 | $20.37 | $27.36 |
| June 2023 | $20.58 | $27.64 |
| May 2023 | $18.90 | $25.39 |
| April 2023 | $15.31 | $20.57 |
| March 2023 | $17.13 | $23.01 |
| February 2023 | $16.94 | $22.76 |
| January 2023 | $17.38 | $23.35 |
| December 2022 | $15.98 | $21.46 |
| November 2022 | $16.36 | $21.98 |
| October 2022 | $14.58 | $19.58 |
| September 2022 | $12.40 | $16.66 |
| August 2022 | $13.26 | $17.81 |
| July 2022 | $12.51 | $16.80 |
| June 2022 | $10.77 | $14.47 |
| May 2022 | $12.71 | $17.07 |
| April 2022 | $12.28 | $16.49 |
| March 2022 | $13.81 | $18.55 |
| February 2022 | $12.28 | $16.49 |
| January 2022 | $12.04 | $16.18 |
| December 2021 | $13.65 | $18.33 |
| November 2021 | $12.73 | $17.10 |
| October 2021 | $12.58 | $16.90 |
| September 2021 | $13.16 | $17.68 |
| August 2021 | $13.83 | $18.58 |
| July 2021 | $13.38 | $17.97 |
| June 2021 | $13.30 | $17.87 |
| May 2021 | $13.60 | $18.27 |
| April 2021 | $12.95 | $17.40 |
| March 2021 | $13.63 | $18.31 |
| February 2021 | $13.54 | $18.19 |
| January 2021 | $13.13 | $17.64 |
| December 2020 | $13.38 | $17.98 |
| November 2020 | $12.08 | $16.23 |
| October 2020 | $10.53 | $14.15 |
| September 2020 | $8.29 | $11.14 |
| August 2020 | $8.08 | $10.86 |
| July 2020 | $8.55 | $11.49 |
| June 2020 | $7.63 | $10.25 |
| May 2020 | $7.23 | $9.71 |
| April 2020 | $7.27 | $9.76 |
| March 2020 | $6.24 | $8.38 |
| February 2020 | $8.27 | $11.11 |
| January 2020 | $9.79 | $13.15 |
| December 2019 | $9.40 | $12.62 |
| November 2019 | $8.84 | $11.87 |
| October 2019 | $8.75 | $11.75 |
| September 2019 | $7.79 | $10.47 |
| August 2019 | $7.17 | $9.63 |
| July 2019 | $8.30 | $11.15 |
| June 2019 | $7.12 | $9.57 |
| May 2019 | $6.66 | $8.94 |
| April 2019 | $8.22 | $11.04 |
| March 2019 | $7.44 | $10 |
| February 2019 | $7.85 | $10.54 |
| January 2019 | $7.16 | $9.62 |
| December 2018 | $5.66 | $7.61 |
| November 2018 | $6.51 | $8.75 |
| October 2018 | $5.85 | $7.86 |
| September 2018 | $9.77 | $13.12 |
| August 2018 | $10.27 | $13.79 |
| July 2018 | $10.39 | $13.96 |
| June 2018 | $10.50 | $14.11 |
| May 2018 | $10.34 | $13.89 |
| April 2018 | $9.68 | $13 |
| March 2018 | $12.16 | $16.33 |
| February 2018 | $13.47 | $18.10 |
| January 2018 | $13.41 | $18.01 |
| December 2017 | $13.39 | $17.99 |
| November 2017 | $13.45 | $18.07 |
| October 2017 | $13.25 | $17.80 |
| September 2017 | $12.34 | $16.57 |
| August 2017 | $12.11 | $16.27 |
| July 2017 | $11.90 | $15.99 |
| June 2017 | $12.14 | $16.31 |
| May 2017 | $12.85 | $17.26 |
| April 2017 | $11.51 | $15.46 |
| March 2017 | $12.51 | $16.80 |
| February 2017 | $12.28 | $16.49 |
| January 2017 | $11.66 | $15.67 |
| December 2016 | $10.70 | $14.37 |
| November 2016 | $10.60 | $14.24 |
| October 2016 | $10.56 | $14.19 |
| September 2016 | $10.14 | $13.62 |
| August 2016 | $9.86 | $13.24 |
| July 2016 | $9.43 | $12.67 |
| June 2016 | $8.78 | $11.80 |
| May 2016 | $9.27 | $12.45 |
| April 2016 | $9.04 | $12.15 |
| March 2016 | $8.98 | $12.06 |
| February 2016 | $8.08 | $10.86 |
| January 2016 | $7.80 | $10.48 |
| December 2015 | $8.34 | $11.21 |
| November 2015 | $8.38 | $11.25 |
| October 2015 | $8.48 | $11.39 |
| September 2015 | $7.85 | $10.54 |
| August 2015 | $7.82 | $10.51 |
| July 2015 | $8.20 | $11.01 |
| June 2015 | $8.42 | $11.31 |
| May 2015 | $9.04 | $12.15 |
| April 2015 | $8.58 | $11.53 |
| March 2015 | $9.44 | $12.68 |
| February 2015 | $9.07 | $12.18 |
| January 2015 | $8.28 | $11.12 |
| December 2014 | $8.32 | $11.18 |
| November 2014 | $8.26 | $11.09 |
| October 2014 | $7.98 | $10.72 |
| September 2014 | $7.68 | $10.32 |
| August 2014 | $8.22 | $11.04 |
| July 2014 | $7.74 | $10.39 |
| June 2014 | $8.24 | $11.07 |
| May 2014 | $7.57 | $10.17 |
| April 2014 | $6.69 | $8.99 |
| March 2014 | $6.88 | $9.24 |
| February 2014 | $6.66 | $8.95 |
| January 2014 | $6.07 | $8.15 |
| December 2013 | $5.78 | $7.77 |
| November 2013 | $5.64 | $7.58 |
| October 2013 | $5.87 | $7.89 |
| September 2013 | $6.77 | $9.09 |
| August 2013 | $6.68 | $8.98 |
| July 2013 | $6.45 | $8.66 |
| June 2013 | $5.76 | $7.74 |
| May 2013 | $5.55 | $7.46 |
| April 2013 | $5.32 | $7.15 |
| March 2013 | $5.03 | $6.76 |
| February 2013 | $4.95 | $6.65 |
| January 2013 | $4.62 | $6.21 |
| December 2012 | $4.62 | $6.21 |
| November 2012 | $4.32 | $5.80 |
| October 2012 | $4.30 | $5.77 |
| September 2012 | $4.47 | $6 |
| August 2012 | $5.01 | $6.73 |
| July 2012 | $4.77 | $6.41 |
| June 2012 | $4.62 | $6.20 |
| May 2012 | $4.78 | $6.42 |
| April 2012 | $4.97 | $6.68 |
| March 2012 | $5.38 | $7.22 |
| February 2012 | $5.25 | $7.05 |
| January 2012 | $5.11 | $6.87 |
| December 2011 | $4.21 | $5.66 |
| November 2011 | $4.44 | $5.97 |
| October 2011 | $4.89 | $6.57 |
| September 2011 | $4.19 | $5.63 |
| August 2011 | $4.28 | $5.75 |
| July 2011 | $4.80 | $6.45 |
| June 2011 | $4.78 | $6.42 |
| May 2011 | $5.39 | $7.24 |
| April 2011 | $5.19 | $6.97 |
| March 2011 | $5.56 | $7.47 |
| February 2011 | $6.02 | $8.09 |
| January 2011 | $5.95 | $7.99 |
| December 2010 | $5.84 | $7.85 |
| November 2010 | $5.38 | $7.22 |
| October 2010 | $5.34 | $7.17 |
| September 2010 | $4.50 | $6.04 |
| August 2010 | $3.67 | $4.93 |
| July 2010 | $4.63 | $6.22 |
| June 2010 | $4.17 | $5.60 |
| May 2010 | $4.88 | $6.56 |
| April 2010 | $5.76 | $7.74 |
| March 2010 | $5.84 | $7.84 |
| February 2010 | $5.18 | $6.96 |
| January 2010 | $4.72 | $6.34 |
| December 2009 | $5.44 | $7.31 |
| November 2009 | $5.26 | $7.07 |
| October 2009 | $4.82 | $6.48 |
| September 2009 | $5.56 | $7.47 |
| August 2009 | $4.42 | $5.93 |
| July 2009 | $3.96 | $5.32 |
| June 2009 | $3.09 | $4.15 |
| May 2009 | $2.95 | $3.96 |
| April 2009 | $2.89 | $3.88 |
| March 2009 | $2.15 | $2.89 |
| February 2009 | $1.53 | $2.06 |
| January 2009 | $1.94 | $2.61 |
| December 2008 | $1.91 | $2.56 |
| November 2008 | $1.74 | $2.34 |
| October 2008 | $3.11 | $4.18 |
| September 2008 | $5.27 | $7.08 |
| August 2008 | $6.64 | $8.92 |
| July 2008 | $6.65 | $8.93 |
| June 2008 | $7 | $9.40 |
| May 2008 | $7.97 | $10.71 |
| April 2008 | $7.74 | $10.39 |
| March 2008 | $6.99 | $9.39 |
| February 2008 | $7.55 | $10.14 |
| January 2008 | $8.71 | $11.70 |
| December 2007 | $8.98 | $12.06 |
| November 2007 | $8.90 | $11.96 |
| October 2007 | $9.16 | $12.31 |
| September 2007 | $8.32 | $11.18 |
| August 2007 | $8.48 | $11.39 |
| July 2007 | $8.32 | $11.17 |
| June 2007 | $8.04 | $10.80 |
| May 2007 | $8.60 | $11.55 |
| April 2007 | $8.30 | $11.15 |
| March 2007 | $8.14 | $10.94 |
| February 2007 | $8.14 | $10.93 |
| January 2007 | $8.66 | $11.63 |
| December 2006 | $8.55 | $11.48 |
| November 2006 | $8.38 | $11.25 |
| October 2006 | $8.64 | $11.60 |
| September 2006 | $9.41 | $12.64 |
| August 2006 | $8.78 | $11.79 |
| July 2006 | $8.44 | $11.34 |
| June 2006 | $7.91 | $10.62 |
| May 2006 | $8.38 | $11.26 |
| April 2006 | $8.46 | $11.36 |
| March 2006 | $7.70 | $10.35 |
| February 2006 | $8.03 | $10.79 |
| January 2006 | $7.79 | $10.46 |
| December 2005 | $7.77 | $10.44 |
| November 2005 | $7.68 | $10.32 |
| October 2005 | $6.90 | $9.27 |
| September 2005 | $9.57 | $12.85 |
| August 2005 | $9.72 | $13.06 |
| July 2005 | $10.08 | $13.54 |
| June 2005 | $9.83 | $13.21 |
| May 2005 | $9.51 | $12.78 |
| April 2005 | $8.30 | $11.15 |
| March 2005 | $8.96 | $12.04 |
| February 2005 | $9.94 | $13.35 |
| January 2005 | $10.53 | $14.15 |
| December 2004 | $10.29 | $13.82 |
| November 2004 | $10.68 | $14.35 |
| October 2004 | $8.97 | $12.05 |
| September 2004 | $9.86 | $13.25 |
| August 2004 | $9.24 | $12.41 |
| July 2004 | $9.36 | $12.57 |
| June 2004 | $11.87 | $15.95 |
| May 2004 | $13.07 | $17.56 |
| April 2004 | $11.96 | $16.07 |
| March 2004 | $12.72 | $17.09 |
| February 2004 | $13.41 | $18.01 |
| January 2004 | $14.09 | $18.93 |
| December 2003 | $11.02 | $14.80 |
| November 2003 | $11.91 | $16 |
| October 2003 | $10.42 | $13.99 |
| September 2003 | $10.59 | $14.22 |
| August 2003 | $10.04 | $13.48 |
| July 2003 | $8.19 | $11 |
| June 2003 | $7.76 | $10.43 |
| May 2003 | $7.82 | $10.50 |
| April 2003 | $6.53 | $8.77 |
| March 2003 | $6.49 | $8.72 |
| February 2003 | $6.46 | $8.68 |
| January 2003 | $6.01 | $8.07 |
| December 2002 | $6.10 | $8.19 |
| November 2002 | $8.20 | $11.01 |
| October 2002 | $6.22 | $8.36 |
| September 2002 | $5.19 | $6.97 |
| August 2002 | $7.05 | $9.47 |
| July 2002 | $5.90 | $7.92 |
| June 2002 | $5.31 | $7.13 |
| May 2002 | $9.85 | $13.23 |
| April 2002 | $10.31 | $13.85 |
| March 2002 | $13.59 | $18.25 |
| February 2002 | $10.68 | $14.34 |
| January 2002 | $16.53 | $22.20 |
| December 2001 | $17.86 | $23.99 |
| November 2001 | $18.61 | $25 |
| October 2001 | $14.81 | $19.90 |
| September 2001 | $12.31 | $16.54 |
| August 2001 | $16.33 | $21.94 |
| July 2001 | $20.24 | $27.19 |
| June 2001 | $19.44 | $26.11 |
| May 2001 | $18.78 | $25.23 |
| April 2001 | $20.02 | $26.89 |
| March 2001 | $11.17 | $15 |
| February 2001 | $19.73 | $26.50 |
| January 2001 | $28.38 | $38.12 |
| December 2000 | $21.22 | $28.50 |
| November 2000 | $18.66 | $25.06 |
| October 2000 | $28.29 | $38 |
| September 2000 | $30.57 | $82.12 |
| August 2000 | $31.01 | $83.31 |
| July 2000 | $26.35 | $70.80 |
| June 2000 | $25.57 | $68.69 |
| May 2000 | $20.26 | $54.44 |
| April 2000 | $26.15 | $70.25 |
| March 2000 | $26.22 | $70.44 |
| February 2000 | $22.66 | $60.88 |
| January 2000 | $18.50 | $49.69 |
| December 1999 | $17.10 | $45.94 |
| November 1999 | $15.44 | $82.94 |
| October 1999 | $13.21 | $71 |
| September 1999 | $10.83 | $58.19 |
| August 1999 | $10.92 | $58.69 |
| July 1999 | $8.35 | $44.88 |
| June 1999 | $10.33 | $55.50 |
| May 1999 | $9.30 | $50 |
| April 1999 | $8.69 | $46.69 |
| March 1999 | $9.49 | $51 |
| February 1999 | $7.01 | $37.69 |
| January 1999 | $7.89 | $42.38 |
| December 1998 | $7.97 | $85.63 |
| November 1998 | $6.19 | $66.50 |
| October 1998 | $4.83 | $51.94 |
| September 1998 | $3.30 | $35.44 |
| August 1998 | $2.51 | $27 |
| July 1998 | $3.80 | $40.81 |
| June 1998 | $4.05 | $43.50 |
| May 1998 | $3.69 | $39.62 |
| April 1998 | $4.42 | $47.50 |
| March 1998 | $4.02 | $43.19 |
| February 1998 | $4.43 | $47.63 |
| January 1998 | $3.32 | $35.62 |
| December 1997 | $3.21 | $34.50 |
| November 1997 | $3.72 | $40 |
| October 1997 | $3.54 | $38 |
| September 1997 | $4.43 | $47.63 |
| August 1997 | $3.70 | $39.75 |
| July 1997 | $2.92 | $31.38 |
| June 1997 | $2.51 | $27 |
| May 1997 | $2.20 | $23.62 |
| April 1997 | $1.79 | $19.25 |
| March 1997 | $1.85 | $19.88 |
| February 1997 | $2.10 | $22.62 |
| January 1997 | $2.37 | $25.50 |
| December 1996 | $2.58 | $27.75 |
| November 1996 | $3.26 | $35 |
| October 1996 | $2.16 | $23.25 |
| September 1996 | $2.57 | $27.62 |
| August 1996 | $1.77 | $19 |
| July 1996 | $1.82 | $19.50 |
| June 1996 | $2.44 | $26.25 |
| May 1996 | $2.91 | $31.25 |
| April 1996 | $3.61 | $38.75 |
| March 1996 | $2.84 | $30.50 |
| February 1996 | $3.12 | $33.50 |
| January 1996 | $2.58 | $27.75 |
| December 1995 | $2.79 | $30 |
| November 1995 | $2.61 | $28 |
| October 1995 | $2.16 | $23.25 |
| September 1995 | $2.40 | $25.75 |
| August 1995 | $2.02 | $21.75 |
| July 1995 | $2.26 | $24.25 |
| June 1995 | $2.04 | $21.88 |
| May 1995 | $1.70 | $18.25 |
| April 1995 | $1.52 | $16.38 |
| March 1995 | $1.28 | $13.75 |
| February 1995 | $1.37 | $14.75 |
| January 1995 | $1.44 | $15.50 |
| December 1994 | $1.42 | $15.25 |
| November 1994 | $1.37 | $14.75 |
| October 1994 | $1.33 | $14.25 |
| September 1994 | $1.36 | $14.62 |
| August 1994 | $1.30 | $14 |
| July 1994 | $1 | $10.75 |
| June 1994 | $0.87 | $9.38 |
| May 1994 | $1.12 | $12 |
| April 1994 | $1.02 | $11 |
| March 1994 | $1.16 | $12.50 |
FLEX
Price: $119.91
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.34 USD
P/E Ratio: 62.00
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Country: Singapore
Volume: 5.5 million
Ebitda: 314.7 millionMarket Capitalization: 50.1 billion