Flex Ltd. ( FLEX) - Price History
Monthly price history for FLEX (Flex Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $109.51 | $109.51 |
| August 2026 | $109.25 | $109.25 |
| July 2026 | $113.75 | $113.75 |
| June 2026 | $162.07 | $162.07 |
| May 2026 | $150.78 | $150.78 |
| April 2026 | $91.55 | $91.55 |
| March 2026 | $65.46 | $65.46 |
| February 2026 | $63.02 | $63.02 |
| January 2026 | $63.04 | $63.04 |
| December 2025 | $60.42 | $60.42 |
| November 2025 | $59.11 | $59.11 |
| October 2025 | $62.52 | $62.52 |
| September 2025 | $57.97 | $57.97 |
| August 2025 | $53.62 | $53.62 |
| July 2025 | $49.87 | $49.87 |
| June 2025 | $49.92 | $49.92 |
| May 2025 | $42.30 | $42.30 |
| April 2025 | $34.34 | $34.34 |
| March 2025 | $33.08 | $33.08 |
| February 2025 | $37.89 | $37.89 |
| January 2025 | $41.65 | $41.65 |
| December 2024 | $38.39 | $38.39 |
| November 2024 | $38.97 | $38.97 |
| October 2024 | $34.67 | $34.67 |
| September 2024 | $33.43 | $33.43 |
| August 2024 | $32.49 | $32.49 |
| July 2024 | $32.15 | $32.15 |
| June 2024 | $29.49 | $29.49 |
| May 2024 | $33.13 | $33.13 |
| April 2024 | $28.65 | $28.65 |
| March 2024 | $28.61 | $28.61 |
| February 2024 | $28.15 | $28.15 |
| January 2024 | $23.74 | $23.74 |
| December 2023 | $21.81 | $22.95 |
| November 2023 | $18.22 | $19.18 |
| October 2023 | $18.42 | $19.38 |
| September 2023 | $19.32 | $20.33 |
| August 2023 | $19.75 | $20.79 |
| July 2023 | $19.59 | $20.62 |
| June 2023 | $19.79 | $20.83 |
| May 2023 | $18.18 | $19.13 |
| April 2023 | $14.73 | $15.50 |
| March 2023 | $16.47 | $17.34 |
| February 2023 | $16.30 | $17.15 |
| January 2023 | $16.72 | $17.60 |
| December 2022 | $15.36 | $16.17 |
| November 2022 | $15.74 | $16.56 |
| October 2022 | $14.02 | $14.76 |
| September 2022 | $11.93 | $12.56 |
| August 2022 | $12.75 | $13.42 |
| July 2022 | $12.03 | $12.66 |
| June 2022 | $10.36 | $10.90 |
| May 2022 | $12.22 | $12.86 |
| April 2022 | $11.81 | $12.43 |
| March 2022 | $13.28 | $13.98 |
| February 2022 | $11.81 | $12.43 |
| January 2022 | $11.58 | $12.19 |
| December 2021 | $13.12 | $13.81 |
| November 2021 | $12.24 | $12.89 |
| October 2021 | $12.10 | $12.74 |
| September 2021 | $12.66 | $13.32 |
| August 2021 | $13.30 | $14 |
| July 2021 | $12.87 | $13.54 |
| June 2021 | $12.79 | $13.47 |
| May 2021 | $13.08 | $13.77 |
| April 2021 | $12.46 | $13.11 |
| March 2021 | $13.11 | $13.80 |
| February 2021 | $13.02 | $13.71 |
| January 2021 | $12.63 | $13.29 |
| December 2020 | $12.87 | $13.55 |
| November 2020 | $11.62 | $12.23 |
| October 2020 | $10.13 | $10.66 |
| September 2020 | $7.98 | $8.40 |
| August 2020 | $7.78 | $8.18 |
| July 2020 | $8.23 | $8.66 |
| June 2020 | $7.34 | $7.72 |
| May 2020 | $6.95 | $7.32 |
| April 2020 | $6.99 | $7.36 |
| March 2020 | $6 | $6.32 |
| February 2020 | $7.95 | $8.37 |
| January 2020 | $9.42 | $9.91 |
| December 2019 | $9.04 | $9.51 |
| November 2019 | $8.50 | $8.94 |
| October 2019 | $8.41 | $8.86 |
| September 2019 | $7.50 | $7.89 |
| August 2019 | $6.90 | $7.26 |
| July 2019 | $7.98 | $8.40 |
| June 2019 | $6.85 | $7.21 |
| May 2019 | $6.40 | $6.74 |
| April 2019 | $7.90 | $8.32 |
| March 2019 | $7.16 | $7.54 |
| February 2019 | $7.55 | $7.94 |
| January 2019 | $6.89 | $7.25 |
| December 2018 | $5.45 | $5.74 |
| November 2018 | $6.26 | $6.59 |
| October 2018 | $5.63 | $5.92 |
| September 2018 | $9.39 | $9.89 |
| August 2018 | $9.87 | $10.39 |
| July 2018 | $10 | $10.52 |
| June 2018 | $10.10 | $10.63 |
| May 2018 | $9.94 | $10.47 |
| April 2018 | $9.31 | $9.80 |
| March 2018 | $11.69 | $12.31 |
| February 2018 | $12.96 | $13.64 |
| January 2018 | $12.89 | $13.57 |
| December 2017 | $12.88 | $13.56 |
| November 2017 | $12.94 | $13.62 |
| October 2017 | $12.74 | $13.41 |
| September 2017 | $11.86 | $12.49 |
| August 2017 | $11.65 | $12.26 |
| July 2017 | $11.45 | $12.05 |
| June 2017 | $11.68 | $12.29 |
| May 2017 | $12.36 | $13.01 |
| April 2017 | $11.07 | $11.65 |
| March 2017 | $12.03 | $12.66 |
| February 2017 | $11.81 | $12.43 |
| January 2017 | $11.22 | $11.81 |
| December 2016 | $10.29 | $10.83 |
| November 2016 | $10.20 | $10.73 |
| October 2016 | $10.16 | $10.69 |
| September 2016 | $9.75 | $10.26 |
| August 2016 | $9.48 | $9.98 |
| July 2016 | $9.07 | $9.55 |
| June 2016 | $8.45 | $8.89 |
| May 2016 | $8.91 | $9.38 |
| April 2016 | $8.70 | $9.16 |
| March 2016 | $8.63 | $9.09 |
| February 2016 | $7.78 | $8.18 |
| January 2016 | $7.50 | $7.90 |
| December 2015 | $8.03 | $8.45 |
| November 2015 | $8.06 | $8.48 |
| October 2015 | $8.16 | $8.58 |
| September 2015 | $7.55 | $7.94 |
| August 2015 | $7.52 | $7.92 |
| July 2015 | $7.88 | $8.30 |
| June 2015 | $8.10 | $8.52 |
| May 2015 | $8.70 | $9.16 |
| April 2015 | $8.26 | $8.69 |
| March 2015 | $9.08 | $9.56 |
| February 2015 | $8.72 | $9.18 |
| January 2015 | $7.96 | $8.38 |
| December 2014 | $8 | $8.42 |
| November 2014 | $7.94 | $8.36 |
| October 2014 | $7.68 | $8.08 |
| September 2014 | $7.39 | $7.78 |
| August 2014 | $7.90 | $8.32 |
| July 2014 | $7.44 | $7.83 |
| June 2014 | $7.93 | $8.34 |
| May 2014 | $7.28 | $7.66 |
| April 2014 | $6.44 | $6.78 |
| March 2014 | $6.62 | $6.96 |
| February 2014 | $6.41 | $6.74 |
| January 2014 | $5.84 | $6.14 |
| December 2013 | $5.56 | $5.86 |
| November 2013 | $5.43 | $5.71 |
| October 2013 | $5.65 | $5.95 |
| September 2013 | $6.51 | $6.85 |
| August 2013 | $6.43 | $6.77 |
| July 2013 | $6.20 | $6.53 |
| June 2013 | $5.54 | $5.83 |
| May 2013 | $5.34 | $5.62 |
| April 2013 | $5.12 | $5.39 |
| March 2013 | $4.84 | $5.09 |
| February 2013 | $4.76 | $5.01 |
| January 2013 | $4.45 | $4.68 |
| December 2012 | $4.45 | $4.68 |
| November 2012 | $4.15 | $4.37 |
| October 2012 | $4.13 | $4.35 |
| September 2012 | $4.30 | $4.52 |
| August 2012 | $4.82 | $5.07 |
| July 2012 | $4.59 | $4.83 |
| June 2012 | $4.44 | $4.67 |
| May 2012 | $4.60 | $4.84 |
| April 2012 | $4.78 | $5.03 |
| March 2012 | $5.17 | $5.44 |
| February 2012 | $5.05 | $5.31 |
| January 2012 | $4.92 | $5.18 |
| December 2011 | $4.05 | $4.26 |
| November 2011 | $4.27 | $4.50 |
| October 2011 | $4.70 | $4.95 |
| September 2011 | $4.03 | $4.24 |
| August 2011 | $4.12 | $4.33 |
| July 2011 | $4.62 | $4.86 |
| June 2011 | $4.60 | $4.84 |
| May 2011 | $5.18 | $5.46 |
| April 2011 | $4.99 | $5.25 |
| March 2011 | $5.35 | $5.63 |
| February 2011 | $5.79 | $6.10 |
| January 2011 | $5.72 | $6.02 |
| December 2010 | $5.62 | $5.92 |
| November 2010 | $5.17 | $5.44 |
| October 2010 | $5.13 | $5.40 |
| September 2010 | $4.32 | $4.55 |
| August 2010 | $3.53 | $3.72 |
| July 2010 | $4.45 | $4.69 |
| June 2010 | $4.01 | $4.22 |
| May 2010 | $4.70 | $4.94 |
| April 2010 | $5.54 | $5.83 |
| March 2010 | $5.61 | $5.91 |
| February 2010 | $4.98 | $5.24 |
| January 2010 | $4.54 | $4.78 |
| December 2009 | $5.23 | $5.51 |
| November 2009 | $5.06 | $5.33 |
| October 2009 | $4.64 | $4.88 |
| September 2009 | $5.35 | $5.63 |
| August 2009 | $4.25 | $4.47 |
| July 2009 | $3.81 | $4.01 |
| June 2009 | $2.97 | $3.13 |
| May 2009 | $2.84 | $2.98 |
| April 2009 | $2.78 | $2.92 |
| March 2009 | $2.07 | $2.18 |
| February 2009 | $1.48 | $1.55 |
| January 2009 | $1.87 | $1.97 |
| December 2008 | $1.83 | $1.93 |
| November 2008 | $1.68 | $1.76 |
| October 2008 | $2.99 | $3.15 |
| September 2008 | $5.07 | $5.34 |
| August 2008 | $6.39 | $6.72 |
| July 2008 | $6.39 | $6.73 |
| June 2008 | $6.73 | $7.08 |
| May 2008 | $7.67 | $8.07 |
| April 2008 | $7.44 | $7.83 |
| March 2008 | $6.72 | $7.08 |
| February 2008 | $7.26 | $7.64 |
| January 2008 | $8.38 | $8.82 |
| December 2007 | $8.63 | $9.09 |
| November 2007 | $8.56 | $9.01 |
| October 2007 | $8.81 | $9.28 |
| September 2007 | $8 | $8.42 |
| August 2007 | $8.16 | $8.58 |
| July 2007 | $8 | $8.42 |
| June 2007 | $7.73 | $8.14 |
| May 2007 | $8.27 | $8.70 |
| April 2007 | $7.98 | $8.40 |
| March 2007 | $7.83 | $8.24 |
| February 2007 | $7.82 | $8.24 |
| January 2007 | $8.33 | $8.76 |
| December 2006 | $8.22 | $8.65 |
| November 2006 | $8.06 | $8.48 |
| October 2006 | $8.30 | $8.74 |
| September 2006 | $9.05 | $9.52 |
| August 2006 | $8.44 | $8.88 |
| July 2006 | $8.12 | $8.55 |
| June 2006 | $7.60 | $8 |
| May 2006 | $8.06 | $8.48 |
| April 2006 | $8.13 | $8.56 |
| March 2006 | $7.41 | $7.80 |
| February 2006 | $7.72 | $8.13 |
| January 2006 | $7.49 | $7.88 |
| December 2005 | $7.48 | $7.87 |
| November 2005 | $7.39 | $7.78 |
| October 2005 | $6.64 | $6.99 |
| September 2005 | $9.20 | $9.68 |
| August 2005 | $9.35 | $9.84 |
| July 2005 | $9.69 | $10.20 |
| June 2005 | $9.46 | $9.96 |
| May 2005 | $9.15 | $9.63 |
| April 2005 | $7.98 | $8.40 |
| March 2005 | $8.62 | $9.07 |
| February 2005 | $9.56 | $10.06 |
| January 2005 | $10.13 | $10.66 |
| December 2004 | $9.90 | $10.42 |
| November 2004 | $10.27 | $10.81 |
| October 2004 | $8.63 | $9.08 |
| September 2004 | $9.49 | $9.98 |
| August 2004 | $8.88 | $9.35 |
| July 2004 | $9 | $9.47 |
| June 2004 | $11.42 | $12.02 |
| May 2004 | $12.57 | $13.23 |
| April 2004 | $11.50 | $12.11 |
| March 2004 | $12.24 | $12.88 |
| February 2004 | $12.89 | $13.57 |
| January 2004 | $13.55 | $14.26 |
| December 2003 | $10.60 | $11.15 |
| November 2003 | $11.46 | $12.06 |
| October 2003 | $10.02 | $10.54 |
| September 2003 | $10.18 | $10.72 |
| August 2003 | $9.65 | $10.16 |
| July 2003 | $7.88 | $8.29 |
| June 2003 | $7.47 | $7.86 |
| May 2003 | $7.52 | $7.91 |
| April 2003 | $6.28 | $6.61 |
| March 2003 | $6.24 | $6.57 |
| February 2003 | $6.22 | $6.54 |
| January 2003 | $5.78 | $6.08 |
| December 2002 | $5.86 | $6.17 |
| November 2002 | $7.88 | $8.30 |
| October 2002 | $5.98 | $6.30 |
| September 2002 | $4.99 | $5.25 |
| August 2002 | $6.78 | $7.14 |
| July 2002 | $5.67 | $5.97 |
| June 2002 | $5.10 | $5.37 |
| May 2002 | $9.47 | $9.97 |
| April 2002 | $9.92 | $10.44 |
| March 2002 | $13.07 | $13.75 |
| February 2002 | $10.27 | $10.81 |
| January 2002 | $15.89 | $16.73 |
| December 2001 | $17.18 | $18.08 |
| November 2001 | $17.90 | $18.84 |
| October 2001 | $14.25 | $15 |
| September 2001 | $11.84 | $12.46 |
| August 2001 | $15.71 | $16.53 |
| July 2001 | $19.47 | $20.49 |
| June 2001 | $18.69 | $19.68 |
| May 2001 | $18.06 | $19.01 |
| April 2001 | $19.25 | $20.26 |
| March 2001 | $10.74 | $11.30 |
| February 2001 | $18.97 | $19.97 |
| January 2001 | $27.30 | $28.73 |
| December 2000 | $20.40 | $21.48 |
| November 2000 | $17.94 | $18.89 |
| October 2000 | $27.21 | $28.64 |
| September 2000 | $29.40 | $61.89 |
| August 2000 | $29.82 | $62.78 |
| July 2000 | $25.34 | $53.35 |
| June 2000 | $24.59 | $51.76 |
| May 2000 | $19.49 | $41.02 |
| April 2000 | $25.15 | $52.94 |
| March 2000 | $25.22 | $53.08 |
| February 2000 | $21.79 | $45.87 |
| January 2000 | $17.79 | $37.44 |
| December 1999 | $16.44 | $34.62 |
| November 1999 | $14.84 | $62.50 |
| October 1999 | $12.71 | $53.50 |
| September 1999 | $10.42 | $43.85 |
| August 1999 | $10.50 | $44.23 |
| July 1999 | $8.03 | $33.82 |
| June 1999 | $9.93 | $41.82 |
| May 1999 | $8.95 | $37.68 |
| April 1999 | $8.36 | $35.18 |
| March 1999 | $9.13 | $38.43 |
| February 1999 | $6.75 | $28.40 |
| January 1999 | $7.58 | $31.93 |
| December 1998 | $7.66 | $64.53 |
| November 1998 | $5.95 | $50.11 |
| October 1998 | $4.65 | $39.14 |
| September 1998 | $3.17 | $26.70 |
| August 1998 | $2.42 | $20.35 |
| July 1998 | $3.65 | $30.76 |
| June 1998 | $3.89 | $32.78 |
| May 1998 | $3.55 | $29.86 |
| April 1998 | $4.25 | $35.80 |
| March 1998 | $3.86 | $32.55 |
| February 1998 | $4.26 | $35.89 |
| January 1998 | $3.19 | $26.85 |
| December 1997 | $3.09 | $26 |
| November 1997 | $3.58 | $30.14 |
| October 1997 | $3.40 | $28.64 |
| September 1997 | $4.26 | $35.89 |
| August 1997 | $3.56 | $29.95 |
| July 1997 | $2.81 | $23.64 |
| June 1997 | $2.42 | $20.35 |
| May 1997 | $2.11 | $17.80 |
| April 1997 | $1.72 | $14.51 |
| March 1997 | $1.78 | $14.98 |
| February 1997 | $2.02 | $17.05 |
| January 1997 | $2.28 | $19.22 |
| December 1996 | $2.48 | $20.91 |
| November 1996 | $3.13 | $26.38 |
| October 1996 | $2.08 | $17.52 |
| September 1996 | $2.47 | $20.82 |
| August 1996 | $1.70 | $14.32 |
| July 1996 | $1.74 | $14.70 |
| June 1996 | $2.35 | $19.78 |
| May 1996 | $2.80 | $23.55 |
| April 1996 | $3.47 | $29.20 |
| March 1996 | $2.73 | $22.98 |
| February 1996 | $3 | $25.24 |
| January 1996 | $2.48 | $20.91 |
| December 1995 | $2.68 | $22.61 |
| November 1995 | $2.51 | $21.10 |
| October 1995 | $2.08 | $17.52 |
| September 1995 | $2.30 | $19.40 |
| August 1995 | $1.95 | $16.39 |
| July 1995 | $2.17 | $18.27 |
| June 1995 | $1.96 | $16.48 |
| May 1995 | $1.63 | $13.75 |
| April 1995 | $1.47 | $12.34 |
| March 1995 | $1.23 | $10.36 |
| February 1995 | $1.32 | $11.12 |
| January 1995 | $1.39 | $11.68 |
| December 1994 | $1.36 | $11.49 |
| November 1994 | $1.32 | $11.12 |
| October 1994 | $1.28 | $10.74 |
| September 1994 | $1.31 | $11.02 |
| August 1994 | $1.25 | $10.55 |
| July 1994 | $0.96 | $8.10 |
| June 1994 | $0.84 | $7.06 |
| May 1994 | $1.07 | $9.04 |
| April 1994 | $0.98 | $8.29 |
| March 1994 | $1.12 | $9.42 |
FLEX
Price: $109.51
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.59 USD
P/E Ratio: 45.35
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Country: Singapore
Volume: 5.5 million
Ebitda: 314.7 millionMarket Capitalization: 43.0 billion