Flex Ltd. ( FLEX) - Price History
Monthly price history for FLEX (Flex Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $154.85 | $154.85 |
| May 2026 | $150.78 | $150.78 |
| April 2026 | $91.55 | $91.55 |
| March 2026 | $65.46 | $65.46 |
| February 2026 | $63.02 | $63.02 |
| January 2026 | $63.04 | $63.04 |
| December 2025 | $60.42 | $60.42 |
| November 2025 | $59.11 | $59.11 |
| October 2025 | $62.52 | $62.52 |
| September 2025 | $57.97 | $57.97 |
| August 2025 | $53.62 | $53.62 |
| July 2025 | $49.87 | $49.87 |
| June 2025 | $49.92 | $49.92 |
| May 2025 | $42.30 | $42.30 |
| April 2025 | $34.34 | $34.34 |
| March 2025 | $33.08 | $33.08 |
| February 2025 | $37.89 | $37.89 |
| January 2025 | $41.65 | $41.65 |
| December 2024 | $38.39 | $38.39 |
| November 2024 | $38.97 | $38.97 |
| October 2024 | $34.67 | $34.67 |
| September 2024 | $33.43 | $33.43 |
| August 2024 | $32.49 | $32.49 |
| July 2024 | $32.15 | $32.15 |
| June 2024 | $29.49 | $29.49 |
| May 2024 | $33.13 | $33.13 |
| April 2024 | $28.65 | $28.65 |
| March 2024 | $28.61 | $28.61 |
| February 2024 | $28.15 | $28.15 |
| January 2024 | $23.74 | $23.74 |
| December 2023 | $16.70 | $30.46 |
| November 2023 | $13.95 | $25.45 |
| October 2023 | $14.10 | $25.72 |
| September 2023 | $14.79 | $26.98 |
| August 2023 | $15.12 | $27.59 |
| July 2023 | $15 | $27.36 |
| June 2023 | $15.15 | $27.64 |
| May 2023 | $13.92 | $25.39 |
| April 2023 | $11.28 | $20.57 |
| March 2023 | $12.61 | $23.01 |
| February 2023 | $12.48 | $22.76 |
| January 2023 | $12.80 | $23.35 |
| December 2022 | $11.76 | $21.46 |
| November 2022 | $12.05 | $21.98 |
| October 2022 | $10.73 | $19.58 |
| September 2022 | $9.13 | $16.66 |
| August 2022 | $9.76 | $17.81 |
| July 2022 | $9.21 | $16.80 |
| June 2022 | $7.93 | $14.47 |
| May 2022 | $9.36 | $17.07 |
| April 2022 | $9.04 | $16.49 |
| March 2022 | $10.17 | $18.55 |
| February 2022 | $9.04 | $16.49 |
| January 2022 | $8.87 | $16.18 |
| December 2021 | $10.05 | $18.33 |
| November 2021 | $9.37 | $17.10 |
| October 2021 | $9.26 | $16.90 |
| September 2021 | $9.69 | $17.68 |
| August 2021 | $10.18 | $18.58 |
| July 2021 | $9.85 | $17.97 |
| June 2021 | $9.80 | $17.87 |
| May 2021 | $10.02 | $18.27 |
| April 2021 | $9.54 | $17.40 |
| March 2021 | $10.04 | $18.31 |
| February 2021 | $9.97 | $18.19 |
| January 2021 | $9.67 | $17.64 |
| December 2020 | $9.86 | $17.98 |
| November 2020 | $8.90 | $16.23 |
| October 2020 | $7.76 | $14.15 |
| September 2020 | $6.11 | $11.14 |
| August 2020 | $5.95 | $10.86 |
| July 2020 | $6.30 | $11.49 |
| June 2020 | $5.62 | $10.25 |
| May 2020 | $5.32 | $9.71 |
| April 2020 | $5.35 | $9.76 |
| March 2020 | $4.59 | $8.38 |
| February 2020 | $6.09 | $11.11 |
| January 2020 | $7.21 | $13.15 |
| December 2019 | $6.92 | $12.62 |
| November 2019 | $6.51 | $11.87 |
| October 2019 | $6.44 | $11.75 |
| September 2019 | $5.74 | $10.47 |
| August 2019 | $5.28 | $9.63 |
| July 2019 | $6.11 | $11.15 |
| June 2019 | $5.25 | $9.57 |
| May 2019 | $4.90 | $8.94 |
| April 2019 | $6.05 | $11.04 |
| March 2019 | $5.48 | $10 |
| February 2019 | $5.78 | $10.54 |
| January 2019 | $5.27 | $9.62 |
| December 2018 | $4.17 | $7.61 |
| November 2018 | $4.80 | $8.75 |
| October 2018 | $4.31 | $7.86 |
| September 2018 | $7.19 | $13.12 |
| August 2018 | $7.56 | $13.79 |
| July 2018 | $7.65 | $13.96 |
| June 2018 | $7.73 | $14.11 |
| May 2018 | $7.61 | $13.89 |
| April 2018 | $7.13 | $13 |
| March 2018 | $8.95 | $16.33 |
| February 2018 | $9.92 | $18.10 |
| January 2018 | $9.87 | $18.01 |
| December 2017 | $9.86 | $17.99 |
| November 2017 | $9.90 | $18.07 |
| October 2017 | $9.76 | $17.80 |
| September 2017 | $9.08 | $16.57 |
| August 2017 | $8.92 | $16.27 |
| July 2017 | $8.76 | $15.99 |
| June 2017 | $8.94 | $16.31 |
| May 2017 | $9.46 | $17.26 |
| April 2017 | $8.47 | $15.46 |
| March 2017 | $9.21 | $16.80 |
| February 2017 | $9.04 | $16.49 |
| January 2017 | $8.59 | $15.67 |
| December 2016 | $7.88 | $14.37 |
| November 2016 | $7.81 | $14.24 |
| October 2016 | $7.78 | $14.19 |
| September 2016 | $7.47 | $13.62 |
| August 2016 | $7.26 | $13.24 |
| July 2016 | $6.94 | $12.67 |
| June 2016 | $6.47 | $11.80 |
| May 2016 | $6.82 | $12.45 |
| April 2016 | $6.66 | $12.15 |
| March 2016 | $6.61 | $12.06 |
| February 2016 | $5.95 | $10.86 |
| January 2016 | $5.74 | $10.48 |
| December 2015 | $6.14 | $11.21 |
| November 2015 | $6.17 | $11.25 |
| October 2015 | $6.24 | $11.39 |
| September 2015 | $5.78 | $10.54 |
| August 2015 | $5.76 | $10.51 |
| July 2015 | $6.04 | $11.01 |
| June 2015 | $6.20 | $11.31 |
| May 2015 | $6.66 | $12.15 |
| April 2015 | $6.32 | $11.53 |
| March 2015 | $6.95 | $12.68 |
| February 2015 | $6.68 | $12.18 |
| January 2015 | $6.10 | $11.12 |
| December 2014 | $6.13 | $11.18 |
| November 2014 | $6.08 | $11.09 |
| October 2014 | $5.88 | $10.72 |
| September 2014 | $5.66 | $10.32 |
| August 2014 | $6.05 | $11.04 |
| July 2014 | $5.70 | $10.39 |
| June 2014 | $6.07 | $11.07 |
| May 2014 | $5.58 | $10.17 |
| April 2014 | $4.93 | $8.99 |
| March 2014 | $5.06 | $9.24 |
| February 2014 | $4.91 | $8.95 |
| January 2014 | $4.47 | $8.15 |
| December 2013 | $4.26 | $7.77 |
| November 2013 | $4.16 | $7.58 |
| October 2013 | $4.32 | $7.89 |
| September 2013 | $4.98 | $9.09 |
| August 2013 | $4.92 | $8.98 |
| July 2013 | $4.75 | $8.66 |
| June 2013 | $4.24 | $7.74 |
| May 2013 | $4.09 | $7.46 |
| April 2013 | $3.92 | $7.15 |
| March 2013 | $3.70 | $6.76 |
| February 2013 | $3.64 | $6.65 |
| January 2013 | $3.40 | $6.21 |
| December 2012 | $3.40 | $6.21 |
| November 2012 | $3.18 | $5.80 |
| October 2012 | $3.16 | $5.77 |
| September 2012 | $3.29 | $6 |
| August 2012 | $3.69 | $6.73 |
| July 2012 | $3.51 | $6.41 |
| June 2012 | $3.40 | $6.20 |
| May 2012 | $3.52 | $6.42 |
| April 2012 | $3.66 | $6.68 |
| March 2012 | $3.96 | $7.22 |
| February 2012 | $3.86 | $7.05 |
| January 2012 | $3.77 | $6.87 |
| December 2011 | $3.10 | $5.66 |
| November 2011 | $3.27 | $5.97 |
| October 2011 | $3.60 | $6.57 |
| September 2011 | $3.09 | $5.63 |
| August 2011 | $3.15 | $5.75 |
| July 2011 | $3.54 | $6.45 |
| June 2011 | $3.52 | $6.42 |
| May 2011 | $3.97 | $7.24 |
| April 2011 | $3.82 | $6.97 |
| March 2011 | $4.10 | $7.47 |
| February 2011 | $4.44 | $8.09 |
| January 2011 | $4.38 | $7.99 |
| December 2010 | $4.30 | $7.85 |
| November 2010 | $3.96 | $7.22 |
| October 2010 | $3.93 | $7.17 |
| September 2010 | $3.31 | $6.04 |
| August 2010 | $2.70 | $4.93 |
| July 2010 | $3.41 | $6.22 |
| June 2010 | $3.07 | $5.60 |
| May 2010 | $3.60 | $6.56 |
| April 2010 | $4.24 | $7.74 |
| March 2010 | $4.30 | $7.84 |
| February 2010 | $3.82 | $6.96 |
| January 2010 | $3.48 | $6.34 |
| December 2009 | $4.01 | $7.31 |
| November 2009 | $3.88 | $7.07 |
| October 2009 | $3.55 | $6.48 |
| September 2009 | $4.10 | $7.47 |
| August 2009 | $3.25 | $5.93 |
| July 2009 | $2.92 | $5.32 |
| June 2009 | $2.28 | $4.15 |
| May 2009 | $2.17 | $3.96 |
| April 2009 | $2.13 | $3.88 |
| March 2009 | $1.58 | $2.89 |
| February 2009 | $1.13 | $2.06 |
| January 2009 | $1.43 | $2.61 |
| December 2008 | $1.40 | $2.56 |
| November 2008 | $1.28 | $2.34 |
| October 2008 | $2.29 | $4.18 |
| September 2008 | $3.88 | $7.08 |
| August 2008 | $4.89 | $8.92 |
| July 2008 | $4.90 | $8.93 |
| June 2008 | $5.15 | $9.40 |
| May 2008 | $5.87 | $10.71 |
| April 2008 | $5.70 | $10.39 |
| March 2008 | $5.15 | $9.39 |
| February 2008 | $5.56 | $10.14 |
| January 2008 | $6.41 | $11.70 |
| December 2007 | $6.61 | $12.06 |
| November 2007 | $6.56 | $11.96 |
| October 2007 | $6.75 | $12.31 |
| September 2007 | $6.13 | $11.18 |
| August 2007 | $6.24 | $11.39 |
| July 2007 | $6.12 | $11.17 |
| June 2007 | $5.92 | $10.80 |
| May 2007 | $6.33 | $11.55 |
| April 2007 | $6.11 | $11.15 |
| March 2007 | $6 | $10.94 |
| February 2007 | $5.99 | $10.93 |
| January 2007 | $6.38 | $11.63 |
| December 2006 | $6.29 | $11.48 |
| November 2006 | $6.17 | $11.25 |
| October 2006 | $6.36 | $11.60 |
| September 2006 | $6.93 | $12.64 |
| August 2006 | $6.46 | $11.79 |
| July 2006 | $6.22 | $11.34 |
| June 2006 | $5.82 | $10.62 |
| May 2006 | $6.17 | $11.26 |
| April 2006 | $6.23 | $11.36 |
| March 2006 | $5.67 | $10.35 |
| February 2006 | $5.92 | $10.79 |
| January 2006 | $5.73 | $10.46 |
| December 2005 | $5.72 | $10.44 |
| November 2005 | $5.66 | $10.32 |
| October 2005 | $5.08 | $9.27 |
| September 2005 | $7.04 | $12.85 |
| August 2005 | $7.16 | $13.06 |
| July 2005 | $7.42 | $13.54 |
| June 2005 | $7.24 | $13.21 |
| May 2005 | $7 | $12.78 |
| April 2005 | $6.11 | $11.15 |
| March 2005 | $6.60 | $12.04 |
| February 2005 | $7.32 | $13.35 |
| January 2005 | $7.76 | $14.15 |
| December 2004 | $7.58 | $13.82 |
| November 2004 | $7.87 | $14.35 |
| October 2004 | $6.60 | $12.05 |
| September 2004 | $7.26 | $13.25 |
| August 2004 | $6.80 | $12.41 |
| July 2004 | $6.89 | $12.57 |
| June 2004 | $8.74 | $15.95 |
| May 2004 | $9.63 | $17.56 |
| April 2004 | $8.81 | $16.07 |
| March 2004 | $9.37 | $17.09 |
| February 2004 | $9.87 | $18.01 |
| January 2004 | $10.38 | $18.93 |
| December 2003 | $8.11 | $14.80 |
| November 2003 | $8.77 | $16 |
| October 2003 | $7.67 | $13.99 |
| September 2003 | $7.80 | $14.22 |
| August 2003 | $7.39 | $13.48 |
| July 2003 | $6.03 | $11 |
| June 2003 | $5.72 | $10.43 |
| May 2003 | $5.76 | $10.50 |
| April 2003 | $4.81 | $8.77 |
| March 2003 | $4.78 | $8.72 |
| February 2003 | $4.76 | $8.68 |
| January 2003 | $4.42 | $8.07 |
| December 2002 | $4.49 | $8.19 |
| November 2002 | $6.04 | $11.01 |
| October 2002 | $4.58 | $8.36 |
| September 2002 | $3.82 | $6.97 |
| August 2002 | $5.19 | $9.47 |
| July 2002 | $4.34 | $7.92 |
| June 2002 | $3.91 | $7.13 |
| May 2002 | $7.25 | $13.23 |
| April 2002 | $7.59 | $13.85 |
| March 2002 | $10 | $18.25 |
| February 2002 | $7.86 | $14.34 |
| January 2002 | $12.17 | $22.20 |
| December 2001 | $13.15 | $23.99 |
| November 2001 | $13.70 | $25 |
| October 2001 | $10.91 | $19.90 |
| September 2001 | $9.07 | $16.54 |
| August 2001 | $12.03 | $21.94 |
| July 2001 | $14.90 | $27.19 |
| June 2001 | $14.31 | $26.11 |
| May 2001 | $13.83 | $25.23 |
| April 2001 | $14.74 | $26.89 |
| March 2001 | $8.22 | $15 |
| February 2001 | $14.53 | $26.50 |
| January 2001 | $20.90 | $38.12 |
| December 2000 | $15.62 | $28.50 |
| November 2000 | $13.74 | $25.06 |
| October 2000 | $20.83 | $38 |
| September 2000 | $22.51 | $82.12 |
| August 2000 | $22.83 | $83.31 |
| July 2000 | $19.40 | $70.80 |
| June 2000 | $18.83 | $68.69 |
| May 2000 | $14.92 | $54.44 |
| April 2000 | $19.25 | $70.25 |
| March 2000 | $19.30 | $70.44 |
| February 2000 | $16.68 | $60.88 |
| January 2000 | $13.62 | $49.69 |
| December 1999 | $12.59 | $45.94 |
| November 1999 | $11.37 | $82.94 |
| October 1999 | $9.73 | $71 |
| September 1999 | $7.97 | $58.19 |
| August 1999 | $8.04 | $58.69 |
| July 1999 | $6.15 | $44.88 |
| June 1999 | $7.61 | $55.50 |
| May 1999 | $6.85 | $50 |
| April 1999 | $6.40 | $46.69 |
| March 1999 | $6.99 | $51 |
| February 1999 | $5.16 | $37.69 |
| January 1999 | $5.81 | $42.38 |
| December 1998 | $5.87 | $85.63 |
| November 1998 | $4.56 | $66.50 |
| October 1998 | $3.56 | $51.94 |
| September 1998 | $2.43 | $35.44 |
| August 1998 | $1.85 | $27 |
| July 1998 | $2.80 | $40.81 |
| June 1998 | $2.98 | $43.50 |
| May 1998 | $2.72 | $39.62 |
| April 1998 | $3.26 | $47.50 |
| March 1998 | $2.96 | $43.19 |
| February 1998 | $3.26 | $47.63 |
| January 1998 | $2.44 | $35.62 |
| December 1997 | $2.36 | $34.50 |
| November 1997 | $2.74 | $40 |
| October 1997 | $2.60 | $38 |
| September 1997 | $3.26 | $47.63 |
| August 1997 | $2.72 | $39.75 |
| July 1997 | $2.15 | $31.38 |
| June 1997 | $1.85 | $27 |
| May 1997 | $1.62 | $23.62 |
| April 1997 | $1.32 | $19.25 |
| March 1997 | $1.36 | $19.88 |
| February 1997 | $1.55 | $22.62 |
| January 1997 | $1.75 | $25.50 |
| December 1996 | $1.90 | $27.75 |
| November 1996 | $2.40 | $35 |
| October 1996 | $1.59 | $23.25 |
| September 1996 | $1.89 | $27.62 |
| August 1996 | $1.30 | $19 |
| July 1996 | $1.34 | $19.50 |
| June 1996 | $1.80 | $26.25 |
| May 1996 | $2.14 | $31.25 |
| April 1996 | $2.66 | $38.75 |
| March 1996 | $2.09 | $30.50 |
| February 1996 | $2.30 | $33.50 |
| January 1996 | $1.90 | $27.75 |
| December 1995 | $2.06 | $30 |
| November 1995 | $1.92 | $28 |
| October 1995 | $1.59 | $23.25 |
| September 1995 | $1.76 | $25.75 |
| August 1995 | $1.49 | $21.75 |
| July 1995 | $1.66 | $24.25 |
| June 1995 | $1.50 | $21.88 |
| May 1995 | $1.25 | $18.25 |
| April 1995 | $1.12 | $16.38 |
| March 1995 | $0.94 | $13.75 |
| February 1995 | $1.01 | $14.75 |
| January 1995 | $1.06 | $15.50 |
| December 1994 | $1.04 | $15.25 |
| November 1994 | $1.01 | $14.75 |
| October 1994 | $0.98 | $14.25 |
| September 1994 | $1 | $14.62 |
| August 1994 | $0.96 | $14 |
| July 1994 | $0.74 | $10.75 |
| June 1994 | $0.64 | $9.38 |
| May 1994 | $0.82 | $12 |
| April 1994 | $0.75 | $11 |
| March 1994 | $0.86 | $12.50 |
FLEX
Price: $154.85
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.34 USD
P/E Ratio: 62.00
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Country: Singapore
Volume: 5.5 million
Ebitda: 314.7 millionMarket Capitalization: 59.7 billion