Flagstar Bank, National Association ( FLG-PA) - Price History
Monthly price history for FLG-PA (Flagstar Bank, National Association)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $23.12 | $23.12 |
| October 2026 | $23.22 | $23.22 |
| September 2026 | $23.02 | $23.02 |
| August 2026 | $23.60 | $24 |
| July 2026 | $23.10 | $23.49 |
| June 2026 | $22.67 | $23.05 |
| May 2026 | $22.44 | $23.22 |
| April 2026 | $22.23 | $23 |
| March 2026 | $20.34 | $21.05 |
| February 2026 | $21.58 | $22.72 |
| January 2026 | $21.58 | $22.72 |
| December 2025 | $21.47 | $22.60 |
| November 2025 | $20.82 | $22.32 |
| October 2025 | $20.27 | $21.73 |
| September 2025 | $20.49 | $21.96 |
| August 2025 | $19.80 | $21.62 |
| July 2025 | $19.12 | $20.87 |
| June 2025 | $18.88 | $20.61 |
| May 2025 | $19.17 | $21.33 |
| April 2025 | $20.02 | $22.28 |
| March 2025 | $21.28 | $23.68 |
| February 2025 | $20.54 | $23.25 |
| January 2025 | $19.55 | $22.13 |
| December 2024 | $18.68 | $21.15 |
| November 2024 | $19.38 | $22.33 |
| October 2024 | $18.16 | $20.93 |
| September 2024 | $18.74 | $21.60 |
| August 2024 | $17.27 | $20.30 |
| July 2024 | $16.76 | $19.70 |
| June 2024 | $15.33 | $18.02 |
| May 2024 | $14.81 | $17.80 |
| April 2024 | $13 | $15.62 |
| March 2024 | $14.49 | $17.42 |
| February 2024 | $15.43 | $19.05 |
| January 2024 | $16.41 | $20.26 |
| December 2023 | $18.15 | $22.41 |
| November 2023 | $18.44 | $23.17 |
| October 2023 | $16.81 | $21.12 |
| September 2023 | $17.90 | $22.49 |
| August 2023 | $17.94 | $22.94 |
| July 2023 | $18.27 | $23.37 |
| June 2023 | $17.13 | $21.91 |
| May 2023 | $16.75 | $21.79 |
| April 2023 | $17.99 | $23.41 |
| March 2023 | $17.78 | $23.14 |
| February 2023 | $18.71 | $24.74 |
| January 2023 | $18.67 | $24.69 |
| December 2022 | $16.42 | $21.71 |
| November 2022 | $17.85 | $24 |
| October 2022 | $15.91 | $21.39 |
| September 2022 | $18.35 | $24.67 |
| August 2022 | $17.91 | $24.49 |
| July 2022 | $19.14 | $26.18 |
| June 2022 | $17.84 | $24.40 |
| May 2022 | $18.86 | $26.19 |
| April 2022 | $18.52 | $25.72 |
| March 2022 | $19.29 | $26.79 |
| February 2022 | $19.16 | $27.01 |
| January 2022 | $19.66 | $27.71 |
| December 2021 | $20.13 | $28.37 |
| November 2021 | $19.50 | $27.88 |
| October 2021 | $20.46 | $29.25 |
| September 2021 | $20.03 | $28.64 |
| August 2021 | $20.22 | $29.30 |
| July 2021 | $20.36 | $29.50 |
| June 2021 | $19.96 | $28.93 |
| May 2021 | $19.33 | $28.40 |
| April 2021 | $18.90 | $27.77 |
| March 2021 | $19.33 | $28.40 |
| February 2021 | $18.73 | $27.92 |
| January 2021 | $19.25 | $28.69 |
| December 2020 | $19.23 | $28.66 |
| November 2020 | $17.94 | $27.12 |
| October 2020 | $17.15 | $25.93 |
| September 2020 | $18.16 | $27.45 |
| August 2020 | $17.65 | $27.08 |
| July 2020 | $17.27 | $26.49 |
| June 2020 | $15.82 | $24.27 |
| May 2020 | $16.74 | $26.06 |
| April 2020 | $16.02 | $24.95 |
| March 2020 | $14.05 | $21.88 |
| February 2020 | $16.85 | $26.61 |
| January 2020 | $18.09 | $28.58 |
| December 2019 | $17.70 | $27.96 |
| November 2019 | $16.83 | $26.98 |
| October 2019 | $17.41 | $27.92 |
| September 2019 | $17.37 | $27.85 |
| August 2019 | $17.09 | $27.80 |
| July 2019 | $17.18 | $27.95 |
| June 2019 | $15.73 | $25.58 |
| May 2019 | $15.92 | $26.29 |
| April 2019 | $16.08 | $26.55 |
| March 2019 | $15.64 | $25.83 |
| February 2019 | $14.98 | $25.12 |
| January 2019 | $15.27 | $25.61 |
| December 2018 | $13.61 | $22.82 |
| November 2018 | $14.27 | $24.33 |
| October 2018 | $14.87 | $25.36 |
| September 2018 | $15.66 | $26.70 |
| August 2018 | $16.12 | $27.89 |
| July 2018 | $15.52 | $26.85 |
| June 2018 | $15.70 | $27.17 |
| May 2018 | $15.76 | $27.67 |
| April 2018 | $15.42 | $27.07 |
| March 2018 | $15.51 | $27.23 |
| February 2018 | $15.81 | $28.15 |
| January 2018 | $15.72 | $27.99 |
| December 2017 | $16.06 | $28.60 |
| November 2017 | $15.71 | $28.36 |
| October 2017 | $15.47 | $27.93 |
| September 2017 | $16.17 | $29.19 |
| August 2017 | $16.05 | $29.36 |
| July 2017 | $16.09 | $29.44 |
| June 2017 | $15.63 | $28.60 |
| May 2017 | $15.35 | $28.48 |
| April 2017 | $14.77 | $27.40 |
| March 2017 | $14.61 | $27.10 |
FLG-PA
Price: $23.12
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.3 billion