New York Community Capital Trust V ( FLG-PU) - Price History
Monthly price history for FLG-PU (New York Community Capital Trust V)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $36.75 | $36.75 |
| October 2026 | $36.47 | $36.47 |
| September 2026 | $37.76 | $37.76 |
| August 2026 | $40.80 | $40.80 |
| July 2026 | $40.90 | $40.90 |
| June 2026 | $41.03 | $41.03 |
| May 2026 | $41.03 | $41.03 |
| April 2026 | $40.51 | $40.51 |
| March 2026 | $38.75 | $38.75 |
| February 2026 | $40.28 | $40.28 |
| January 2026 | $39.51 | $39.51 |
| December 2025 | $40.05 | $40.05 |
| November 2025 | $38.85 | $38.85 |
| October 2025 | $39 | $39 |
| September 2025 | $39.86 | $39.86 |
| August 2025 | $39.03 | $39.03 |
| July 2025 | $39.50 | $39.50 |
| June 2025 | $38.46 | $38.46 |
| May 2025 | $36.25 | $36.25 |
| April 2025 | $36.37 | $36.37 |
| March 2025 | $36.52 | $37.28 |
| February 2025 | $36.98 | $37.75 |
| January 2025 | $38.21 | $39 |
| December 2024 | $36.78 | $37.54 |
| November 2024 | $38.45 | $39.25 |
| October 2024 | $38.80 | $39.60 |
| September 2024 | $37.23 | $38.72 |
| August 2024 | $33.99 | $35.35 |
| July 2024 | $32.45 | $33.75 |
| June 2024 | $30.04 | $31.95 |
| May 2024 | $30.37 | $32.30 |
| April 2024 | $28.03 | $29.81 |
| March 2024 | $30.13 | $32.83 |
| February 2024 | $28.37 | $30.92 |
| January 2024 | $33.94 | $36.99 |
| December 2023 | $37.42 | $41.51 |
| November 2023 | $35.88 | $39.80 |
| October 2023 | $31.79 | $35.26 |
| September 2023 | $32.15 | $36.47 |
| August 2023 | $34.51 | $39.15 |
| July 2023 | $36.28 | $41.15 |
| June 2023 | $35 | $40.45 |
| May 2023 | $34.96 | $40.40 |
| April 2023 | $36.70 | $42.41 |
| March 2023 | $32.88 | $38.70 |
| February 2023 | $37.72 | $44.40 |
| January 2023 | $38.16 | $44.91 |
| December 2022 | $36.24 | $43.38 |
| November 2022 | $36.09 | $43.20 |
| October 2022 | $35.66 | $42.68 |
| September 2022 | $36.61 | $44.59 |
| August 2022 | $38.05 | $46.35 |
| July 2022 | $41.46 | $50.50 |
| June 2022 | $37.35 | $46.20 |
| May 2022 | $39.33 | $48.64 |
| April 2022 | $39.21 | $48.50 |
| March 2022 | $41.07 | $51.60 |
| February 2022 | $40.20 | $50.51 |
| January 2022 | $40.87 | $51.35 |
| December 2021 | $41.49 | $52.90 |
| November 2021 | $40.88 | $52.12 |
| October 2021 | $41.26 | $52.61 |
| September 2021 | $41.21 | $53.30 |
| August 2021 | $40.02 | $51.75 |
| July 2021 | $39.74 | $51.40 |
| June 2021 | $39.60 | $51.96 |
| May 2021 | $38.31 | $50.27 |
| April 2021 | $38.46 | $50.47 |
| March 2021 | $37.54 | $50 |
| February 2021 | $35.96 | $47.89 |
| January 2021 | $34.50 | $45.94 |
| December 2020 | $33.87 | $45.85 |
| November 2020 | $34.13 | $46.20 |
| October 2020 | $32.30 | $43.73 |
| September 2020 | $32.11 | $44.21 |
| August 2020 | $32.32 | $44.50 |
| July 2020 | $31.60 | $43.50 |
| June 2020 | $31.91 | $44.68 |
| May 2020 | $31.39 | $43.95 |
| April 2020 | $31.43 | $44 |
| March 2020 | $29.02 | $41.31 |
| February 2020 | $35.83 | $51 |
| January 2020 | $35.79 | $50.95 |
| December 2019 | $35.10 | $50.70 |
| November 2019 | $34.75 | $50.20 |
| October 2019 | $35.13 | $50.75 |
| September 2019 | $34.11 | $50 |
| August 2019 | $33.47 | $49.07 |
| July 2019 | $32.73 | $47.98 |
| June 2019 | $32.14 | $47.85 |
| May 2019 | $31.99 | $47.63 |
| April 2019 | $32.80 | $48.83 |
| March 2019 | $31.91 | $48.25 |
| February 2019 | $32.16 | $48.63 |
| January 2019 | $31.02 | $46.90 |
| December 2018 | $29.13 | $44.75 |
| November 2018 | $30.27 | $46.50 |
| October 2018 | $30.93 | $47.51 |
| September 2018 | $31.55 | $49.23 |
| August 2018 | $31.94 | $49.84 |
| July 2018 | $31.92 | $49.81 |
| June 2018 | $31.49 | $49.89 |
| May 2018 | $31.03 | $49.15 |
| April 2018 | $30.93 | $49 |
| March 2018 | $31.09 | $50 |
| February 2018 | $31.13 | $50.06 |
| January 2018 | $31.03 | $49.90 |
| December 2017 | $31.08 | $50.73 |
| November 2017 | $30.75 | $50.20 |
| October 2017 | $30.94 | $50.50 |
| September 2017 | $30.69 | $50.85 |
| August 2017 | $30.56 | $50.64 |
| July 2017 | $30.63 | $50.75 |
| June 2017 | $30.63 | $51.50 |
| May 2017 | $29.95 | $50.36 |
| April 2017 | $29.75 | $50.02 |
| March 2017 | $29.54 | $50.41 |
| February 2017 | $29.42 | $50.20 |
| January 2017 | $29.47 | $50.29 |
| December 2016 | $28.76 | $49.82 |
| November 2016 | $28.74 | $49.80 |
| October 2016 | $28.70 | $49.72 |
| September 2016 | $28.49 | $50.10 |
| August 2016 | $28.52 | $50.15 |
| July 2016 | $28.85 | $50.73 |
| June 2016 | $28.27 | $50.46 |
| May 2016 | $28.12 | $50.19 |
| April 2016 | $28.26 | $50.45 |
| March 2016 | $27.81 | $50.40 |
| February 2016 | $27.53 | $49.89 |
| January 2016 | $27.44 | $49.73 |
| December 2015 | $27.18 | $50 |
| November 2015 | $26.82 | $49.35 |
| October 2015 | $26.77 | $49.25 |
| September 2015 | $26.78 | $50 |
| August 2015 | $26.43 | $49.35 |
| July 2015 | $27.57 | $51.49 |
| June 2015 | $26.99 | $51.15 |
| May 2015 | $26.43 | $50.08 |
| April 2015 | $26.36 | $49.95 |
| March 2015 | $26.39 | $50.77 |
| February 2015 | $25.98 | $49.98 |
| January 2015 | $25.98 | $49.99 |
| December 2014 | $25.52 | $49.85 |
| November 2014 | $25.30 | $49.42 |
| October 2014 | $25.62 | $50.04 |
| September 2014 | $25.38 | $50.33 |
| August 2014 | $24.84 | $49.26 |
| July 2014 | $25.11 | $49.79 |
| June 2014 | $24.79 | $49.17 |
| May 2014 | $24.94 | $49.45 |
| April 2014 | $24.71 | $49 |
| March 2014 | $24.56 | $48.70 |
| February 2014 | $24.83 | $49.24 |
| January 2014 | $24.26 | $48.11 |
| December 2013 | $24.30 | $48.93 |
| November 2013 | $24.70 | $49.74 |
| October 2013 | $24.22 | $48.78 |
| September 2013 | $23.74 | $48.55 |
| August 2013 | $23.77 | $48.61 |
| July 2013 | $23.13 | $47.30 |
| June 2013 | $22.78 | $47.30 |
| May 2013 | $23.79 | $49.41 |
| April 2013 | $23.36 | $48.52 |
| March 2013 | $23.19 | $48.90 |
| February 2013 | $22.48 | $47.40 |
| January 2013 | $23.35 | $49.25 |
| December 2012 | $23 | $49.25 |
| November 2012 | $23.35 | $50 |
| October 2012 | $23.21 | $49.70 |
| September 2012 | $23 | $50 |
| August 2012 | $22.54 | $49 |
| July 2012 | $22.24 | $48.35 |
| June 2012 | $21.21 | $46.84 |
| May 2012 | $21.38 | $47.22 |
| April 2012 | $21.85 | $48.25 |
| March 2012 | $21.26 | $47.70 |
| February 2012 | $21.48 | $48.20 |
| January 2012 | $20.28 | $45.50 |
| December 2011 | $18.37 | $41.90 |
| November 2011 | $18.68 | $42.60 |
| October 2011 | $19.83 | $45.23 |
| September 2011 | $19.20 | $44.50 |
| August 2011 | $19.95 | $46.25 |
| July 2011 | $20.42 | $47.33 |
| June 2011 | $20.38 | $48 |
| May 2011 | $20.75 | $48.87 |
| April 2011 | $20.91 | $49.25 |
| March 2011 | $21.12 | $50.50 |
| February 2011 | $21.67 | $51.81 |
| January 2011 | $21.12 | $50.50 |
| December 2010 | $21.93 | $53.20 |
| November 2010 | $20.28 | $49.19 |
| October 2010 | $20.05 | $48.65 |
| September 2010 | $19.73 | $48.60 |
| August 2010 | $19.08 | $47.02 |
| July 2010 | $19.90 | $49.04 |
| June 2010 | $18.36 | $45.90 |
| May 2010 | $19.74 | $49.35 |
| April 2010 | $19.88 | $49.70 |
| March 2010 | $20.58 | $52.25 |
| February 2010 | $19.17 | $48.65 |
| January 2010 | $18.22 | $46.25 |
| December 2009 | $18.03 | $46.50 |
| November 2009 | $15.60 | $40.24 |
| October 2009 | $15.41 | $39.75 |
| September 2009 | $15.22 | $40 |
| August 2009 | $13.98 | $36.75 |
| July 2009 | $14.08 | $37 |
| June 2009 | $12.19 | $32.75 |
| May 2009 | $11.64 | $31.25 |
| April 2009 | $12.10 | $32.50 |
| March 2009 | $10.94 | $30.10 |
| February 2009 | $9.72 | $26.75 |
| January 2009 | $12.63 | $34.75 |
| December 2008 | $10.99 | $30.98 |
| November 2008 | $10.95 | $30.86 |
| October 2008 | $13.84 | $39 |
| September 2008 | $13.53 | $39 |
| August 2008 | $15.27 | $44 |
| July 2008 | $15.44 | $44.50 |
| June 2008 | $16.20 | $47.50 |
| May 2008 | $17.83 | $52.30 |
| April 2008 | $16.62 | $48.75 |
| March 2008 | $15.91 | $47.36 |
| February 2008 | $15.15 | $45.10 |
| January 2008 | $16.63 | $49.50 |
| December 2007 | $15.84 | $47.90 |
| November 2007 | $16.25 | $49.16 |
| October 2007 | $16.61 | $50.25 |
| September 2007 | $16.20 | $49.75 |
| August 2007 | $15.33 | $47.10 |
| July 2007 | $14.73 | $45.25 |
| June 2007 | $15.33 | $47.84 |
| May 2007 | $15.54 | $48.50 |
| April 2007 | $15.43 | $48.16 |
| March 2007 | $15.54 | $49.25 |
| February 2007 | $15.26 | $48.35 |
| January 2007 | $14.75 | $46.75 |
| December 2006 | $14.47 | $46.60 |
| November 2006 | $14.50 | $46.70 |
| October 2006 | $14.42 | $46.45 |
| September 2006 | $14.40 | $47.15 |
| August 2006 | $14.37 | $47.04 |
| July 2006 | $14.28 | $46.75 |
| June 2006 | $14.11 | $46.95 |
| May 2006 | $14.16 | $47.10 |
| April 2006 | $14.29 | $47.55 |
| March 2006 | $14.44 | $48.80 |
| February 2006 | $14.20 | $48 |
| January 2006 | $13.94 | $47.13 |
| December 2005 | $13.60 | $46.70 |
| November 2005 | $13.95 | $47.90 |
| October 2005 | $13.83 | $47.50 |
| September 2005 | $13.85 | $48.30 |
| August 2005 | $14.26 | $49.73 |
| July 2005 | $14.76 | $51.50 |
| June 2005 | $14.05 | $49.73 |
| May 2005 | $14.41 | $51 |
| April 2005 | $13.80 | $48.85 |
| March 2005 | $14.54 | $52.25 |
| February 2005 | $14.63 | $52.55 |
| January 2005 | $14.73 | $52.92 |
| December 2004 | $15.58 | $56.79 |
| November 2004 | $15.23 | $55.50 |
| October 2004 | $14.68 | $53.50 |
| September 2004 | $15.35 | $56.75 |
| August 2004 | $15.69 | $58 |
| July 2004 | $14.47 | $53.50 |
| June 2004 | $14.65 | $54.91 |
| May 2004 | $16.81 | $63 |
| April 2004 | $17.68 | $66.25 |
| March 2004 | $23.26 | $88.15 |
| February 2004 | $23.82 | $90.25 |
| January 2004 | $21.31 | $80.75 |
| December 2003 | $19.89 | $76.07 |
| November 2003 | $20.07 | $76.75 |
| October 2003 | $18.83 | $72 |
| September 2003 | $16.74 | $64 |
| August 2003 | $16.28 | $62.26 |
| July 2003 | $16.47 | $63 |
| June 2003 | $16.53 | $63.22 |
| May 2003 | $15.95 | $61 |
| April 2003 | $14.93 | $57.09 |
| March 2003 | $13.34 | $51 |
FLG-PU
Price: $36.75
52 week price:
Dividend Yield: 0.11%
Exchange: NYQ
Sector: Financial Services
Industry: Banks
Market Capitalization: 14.6 billion