Flora Growth Corp. - Price History
Monthly price history for FLGC (Flora Growth Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.71 | $1.71 |
| April 2024 | $1.69 | $1.69 |
| March 2024 | $2.31 | $2.31 |
| February 2024 | $1.22 | $1.22 |
| January 2024 | $1.10 | $1.10 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.15 | $1.15 |
| October 2023 | $0.79 | $0.79 |
| September 2023 | $1.16 | $1.16 |
| August 2023 | $3.83 | $3.83 |
| July 2023 | $2.60 | $2.60 |
| June 2023 | $2.38 | $2.38 |
| May 2023 | $4.69 | $0.24 |
| April 2023 | $4.29 | $0.21 |
| March 2023 | $5.88 | $0.29 |
| February 2023 | $8.80 | $0.44 |
| January 2023 | $5.84 | $0.29 |
| December 2022 | $4.55 | $0.23 |
| November 2022 | $9.20 | $0.46 |
| October 2022 | $12.40 | $0.62 |
| September 2022 | $14.11 | $0.71 |
| August 2022 | $17.80 | $0.89 |
| July 2022 | $12.74 | $0.64 |
| June 2022 | $12.20 | $0.61 |
| May 2022 | $20 | $1 |
| April 2022 | $30 | $1.50 |
| March 2022 | $39.20 | $1.96 |
| February 2022 | $41 | $2.05 |
| January 2022 | $34.20 | $1.71 |
| December 2021 | $35.60 | $1.78 |
| November 2021 | $40.60 | $2.03 |
| October 2021 | $86.40 | $4.32 |
| September 2021 | $113 | $5.65 |
| August 2021 | $186.60 | $9.33 |
| July 2021 | $156.80 | $7.84 |
| June 2021 | $74.40 | $3.72 |
| May 2021 | $80.40 | $4.02 |
FLGC
Price: $1.64
52 week price:
Earnings Per Share: -6.34 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 2.7 million
Market Capitalization: 21.4 million