Franklin FTSE Germany ETF - Price History
Monthly price history for FLGR (Franklin FTSE Germany ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.84 | $23.84 |
| April 2024 | $23.96 | $23.96 |
| March 2024 | $24.94 | $24.94 |
| February 2024 | $23.91 | $23.91 |
| January 2024 | $22.68 | $22.68 |
| December 2023 | $23.15 | $23.15 |
| November 2023 | $22.18 | $22.18 |
| October 2023 | $19.67 | $19.67 |
| September 2023 | $20.42 | $20.42 |
| August 2023 | $21.74 | $21.74 |
| July 2023 | $22.76 | $22.76 |
| June 2023 | $22.20 | $22.20 |
| May 2023 | $21.16 | $21.82 |
| April 2023 | $22.22 | $22.90 |
| March 2023 | $21.43 | $22.09 |
| February 2023 | $20.58 | $21.22 |
| January 2023 | $21.19 | $21.84 |
| December 2022 | $18.63 | $19.21 |
| November 2022 | $19.06 | $19.72 |
| October 2022 | $16.38 | $16.95 |
| September 2022 | $14.81 | $15.33 |
| August 2022 | $16.45 | $17.03 |
| July 2022 | $17.76 | $18.38 |
| June 2022 | $17.31 | $17.92 |
| May 2022 | $20.01 | $21.38 |
| April 2022 | $19.02 | $20.33 |
| March 2022 | $20.68 | $22.10 |
| February 2022 | $21.22 | $22.68 |
| January 2022 | $23.29 | $24.89 |
| December 2021 | $23.85 | $25.48 |
| November 2021 | $22.99 | $24.81 |
| October 2021 | $24.57 | $26.52 |
| September 2021 | $23.83 | $25.72 |
| August 2021 | $25.25 | $27.25 |
| July 2021 | $24.92 | $26.90 |
| June 2021 | $24.96 | $26.94 |
| May 2021 | $25.44 | $27.88 |
| April 2021 | $24.54 | $26.90 |
| March 2021 | $23.70 | $25.98 |
| February 2021 | $22.83 | $25.02 |
| January 2021 | $22.38 | $24.54 |
| December 2020 | $22.65 | $24.83 |
| November 2020 | $21.42 | $23.88 |
| October 2020 | $18.35 | $20.46 |
| September 2020 | $20.45 | $22.80 |
| August 2020 | $21.04 | $23.46 |
| July 2020 | $19.66 | $21.92 |
| June 2020 | $18.95 | $21.13 |
| May 2020 | $17.84 | $20.11 |
| April 2020 | $16.27 | $18.34 |
| March 2020 | $14.74 | $16.61 |
| February 2020 | $17.98 | $20.27 |
| January 2020 | $19.66 | $22.17 |
| December 2019 | $20.21 | $22.78 |
| November 2019 | $19.86 | $22.49 |
| October 2019 | $19.57 | $22.16 |
| September 2019 | $18.48 | $20.93 |
| August 2019 | $18.05 | $20.44 |
| July 2019 | $18.44 | $20.88 |
| June 2019 | $19.22 | $21.76 |
| May 2019 | $17.94 | $20.77 |
| April 2019 | $19.16 | $22.19 |
| March 2019 | $17.89 | $20.72 |
| February 2019 | $18.15 | $21.01 |
| January 2019 | $17.84 | $20.66 |
| December 2018 | $16.84 | $19.50 |
| November 2018 | $17.92 | $20.75 |
| October 2018 | $17.90 | $20.73 |
| September 2018 | $20.24 | $23.44 |
| August 2018 | $20.36 | $23.58 |
| July 2018 | $20.76 | $24.04 |
| June 2018 | $19.98 | $23.14 |
| May 2018 | $20.78 | $24.69 |
| April 2018 | $21 | $24.96 |
| March 2018 | $20.76 | $24.67 |
| February 2018 | $21.12 | $25.11 |
| January 2018 | $22.56 | $26.82 |
| December 2017 | $21.41 | $25.45 |
| November 2017 | $21.49 | $25.54 |
FLGR
Price: $24.84
52 week price:
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 42.51%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 14
Exchange: PCX
Volume: 700
Market Capitalization: 16.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%