Franklin FTSE Germany ETF ( FLGR) - Price History
Monthly price history for FLGR (Franklin FTSE Germany ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.75 | $33.75 |
| May 2026 | $34.35 | $34.35 |
| April 2026 | $33.37 | $33.37 |
| March 2026 | $31.28 | $31.28 |
| February 2026 | $35.06 | $35.06 |
| January 2026 | $34 | $34 |
| December 2025 | $33.53 | $33.53 |
| November 2025 | $32.26 | $32.36 |
| October 2025 | $32.02 | $32.13 |
| September 2025 | $32.85 | $32.95 |
| August 2025 | $32.98 | $33.09 |
| July 2025 | $32.37 | $32.48 |
| June 2025 | $33.41 | $33.52 |
| May 2025 | $32.52 | $33.12 |
| April 2025 | $30.75 | $31.31 |
| March 2025 | $28.74 | $29.27 |
| February 2025 | $27.82 | $28.33 |
| January 2025 | $26.66 | $27.15 |
| December 2024 | $24.53 | $24.98 |
| November 2024 | $24.90 | $25.35 |
| October 2024 | $24.89 | $25.34 |
| September 2024 | $26.13 | $26.61 |
| August 2024 | $25.08 | $25.54 |
| July 2024 | $23.95 | $24.39 |
| June 2024 | $23.56 | $23.99 |
| May 2024 | $24.11 | $25.17 |
| April 2024 | $22.95 | $23.96 |
| March 2024 | $23.89 | $24.94 |
| February 2024 | $22.90 | $23.91 |
| January 2024 | $21.73 | $22.68 |
| December 2023 | $22.17 | $23.15 |
| November 2023 | $21.25 | $22.18 |
| October 2023 | $18.84 | $19.67 |
| September 2023 | $19.56 | $20.42 |
| August 2023 | $20.83 | $21.74 |
| July 2023 | $21.80 | $22.76 |
| June 2023 | $21.27 | $22.20 |
| May 2023 | $20.27 | $21.82 |
| April 2023 | $21.29 | $22.90 |
| March 2023 | $20.53 | $22.09 |
| February 2023 | $19.72 | $21.22 |
| January 2023 | $20.30 | $21.84 |
| December 2022 | $17.85 | $19.21 |
| November 2022 | $18.25 | $19.72 |
| October 2022 | $15.69 | $16.95 |
| September 2022 | $14.19 | $15.33 |
| August 2022 | $15.76 | $17.03 |
| July 2022 | $17.01 | $18.38 |
| June 2022 | $16.58 | $17.92 |
| May 2022 | $19.17 | $21.38 |
| April 2022 | $18.23 | $20.33 |
| March 2022 | $19.81 | $22.10 |
| February 2022 | $20.33 | $22.68 |
| January 2022 | $22.31 | $24.89 |
| December 2021 | $22.87 | $25.52 |
| November 2021 | $22.02 | $24.81 |
| October 2021 | $23.54 | $26.52 |
| September 2021 | $22.83 | $25.72 |
| August 2021 | $24.19 | $27.25 |
| July 2021 | $23.87 | $26.90 |
| June 2021 | $23.92 | $26.94 |
| May 2021 | $24.37 | $27.88 |
| April 2021 | $23.51 | $26.90 |
| March 2021 | $22.70 | $25.98 |
| February 2021 | $21.87 | $25.02 |
| January 2021 | $21.44 | $24.54 |
| December 2020 | $21.70 | $24.83 |
| November 2020 | $20.52 | $23.88 |
| October 2020 | $17.58 | $20.46 |
| September 2020 | $19.59 | $22.80 |
| August 2020 | $20.16 | $23.46 |
| July 2020 | $18.83 | $21.92 |
| June 2020 | $18.16 | $21.13 |
| May 2020 | $17.09 | $20.11 |
| April 2020 | $15.58 | $18.34 |
| March 2020 | $14.12 | $16.61 |
| February 2020 | $17.22 | $20.27 |
| January 2020 | $18.84 | $22.17 |
| December 2019 | $19.36 | $22.78 |
| November 2019 | $19.03 | $22.49 |
| October 2019 | $18.75 | $22.16 |
| September 2019 | $17.71 | $20.93 |
| August 2019 | $17.29 | $20.44 |
| July 2019 | $17.67 | $20.88 |
| June 2019 | $18.06 | $21.34 |
| May 2019 | $17.19 | $20.77 |
| April 2019 | $18.18 | $21.97 |
| March 2019 | $17.14 | $20.72 |
| February 2019 | $17.38 | $21.01 |
| January 2019 | $17.18 | $20.76 |
| December 2018 | $16.13 | $19.50 |
| November 2018 | $17.17 | $20.75 |
| October 2018 | $17.15 | $20.73 |
| September 2018 | $19.39 | $23.44 |
| August 2018 | $19.51 | $23.58 |
| July 2018 | $19.89 | $24.04 |
| June 2018 | $19.14 | $23.14 |
| May 2018 | $19.90 | $24.69 |
| April 2018 | $20.11 | $24.96 |
| March 2018 | $19.88 | $24.67 |
| February 2018 | $20.24 | $25.11 |
| January 2018 | $21.62 | $26.82 |
| December 2017 | $20.51 | $25.45 |
| November 2017 | $20.58 | $25.54 |
FLGR
Price: $33.75
Dividend Yield: 1.71%
Forward Dividend Yield: 0.65%
Payout Ratio: 73.54%
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 17.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 700
Market Capitalization: 42.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -4.73%
DGR5: -2.08%