Franklin FTSE Germany ETF ( FLGR) - Price History
Monthly price history for FLGR (Franklin FTSE Germany ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.77 | $34.77 |
| July 2026 | $33.42 | $33.42 |
| June 2026 | $32.20 | $32.20 |
| May 2026 | $33.24 | $34.28 |
| April 2026 | $32.36 | $33.37 |
| March 2026 | $30.33 | $31.28 |
| February 2026 | $34 | $35.06 |
| January 2026 | $32.97 | $34 |
| December 2025 | $32.52 | $33.53 |
| November 2025 | $31.28 | $32.36 |
| October 2025 | $31.05 | $32.13 |
| September 2025 | $31.85 | $32.95 |
| August 2025 | $31.98 | $33.09 |
| July 2025 | $31.39 | $32.48 |
| June 2025 | $32.40 | $33.52 |
| May 2025 | $31.54 | $33.12 |
| April 2025 | $29.82 | $31.31 |
| March 2025 | $27.87 | $29.27 |
| February 2025 | $26.98 | $28.33 |
| January 2025 | $25.85 | $27.15 |
| December 2024 | $23.79 | $24.98 |
| November 2024 | $24.14 | $25.35 |
| October 2024 | $24.14 | $25.34 |
| September 2024 | $25.34 | $26.61 |
| August 2024 | $24.32 | $25.54 |
| July 2024 | $23.22 | $24.39 |
| June 2024 | $22.85 | $23.99 |
| May 2024 | $23.38 | $25.17 |
| April 2024 | $22.26 | $23.96 |
| March 2024 | $23.17 | $24.94 |
| February 2024 | $22.21 | $23.91 |
| January 2024 | $21.07 | $22.68 |
| December 2023 | $21.50 | $23.15 |
| November 2023 | $20.60 | $22.18 |
| October 2023 | $18.27 | $19.67 |
| September 2023 | $18.97 | $20.42 |
| August 2023 | $20.20 | $21.74 |
| July 2023 | $21.14 | $22.76 |
| June 2023 | $20.62 | $22.20 |
| May 2023 | $19.66 | $21.82 |
| April 2023 | $20.64 | $22.90 |
| March 2023 | $19.91 | $22.09 |
| February 2023 | $19.12 | $21.22 |
| January 2023 | $19.68 | $21.84 |
| December 2022 | $17.31 | $19.21 |
| November 2022 | $17.70 | $19.72 |
| October 2022 | $15.21 | $16.95 |
| September 2022 | $13.76 | $15.33 |
| August 2022 | $15.28 | $17.03 |
| July 2022 | $16.50 | $18.38 |
| June 2022 | $16.08 | $17.92 |
| May 2022 | $18.59 | $21.38 |
| April 2022 | $17.67 | $20.33 |
| March 2022 | $19.21 | $22.10 |
| February 2022 | $19.72 | $22.68 |
| January 2022 | $21.63 | $24.89 |
| December 2021 | $22.18 | $25.52 |
| November 2021 | $21.35 | $24.81 |
| October 2021 | $22.83 | $26.52 |
| September 2021 | $22.14 | $25.72 |
| August 2021 | $23.46 | $27.25 |
| July 2021 | $23.15 | $26.90 |
| June 2021 | $23.19 | $26.94 |
| May 2021 | $23.63 | $27.88 |
| April 2021 | $22.80 | $26.90 |
| March 2021 | $22.02 | $25.98 |
| February 2021 | $21.20 | $25.02 |
| January 2021 | $20.80 | $24.54 |
| December 2020 | $21.04 | $24.83 |
| November 2020 | $19.90 | $23.88 |
| October 2020 | $17.04 | $20.46 |
| September 2020 | $19 | $22.80 |
| August 2020 | $19.55 | $23.46 |
| July 2020 | $18.26 | $21.92 |
| June 2020 | $17.61 | $21.13 |
| May 2020 | $16.57 | $20.11 |
| April 2020 | $15.11 | $18.34 |
| March 2020 | $13.69 | $16.61 |
| February 2020 | $16.70 | $20.27 |
| January 2020 | $18.26 | $22.17 |
| December 2019 | $18.77 | $22.78 |
| November 2019 | $18.45 | $22.49 |
| October 2019 | $18.18 | $22.16 |
| September 2019 | $17.17 | $20.93 |
| August 2019 | $16.77 | $20.44 |
| July 2019 | $17.13 | $20.88 |
| June 2019 | $17.52 | $21.34 |
| May 2019 | $16.66 | $20.77 |
| April 2019 | $17.63 | $21.97 |
| March 2019 | $16.62 | $20.72 |
| February 2019 | $16.86 | $21.01 |
| January 2019 | $16.66 | $20.76 |
| December 2018 | $15.64 | $19.50 |
| November 2018 | $16.65 | $20.75 |
| October 2018 | $16.63 | $20.73 |
| September 2018 | $18.80 | $23.44 |
| August 2018 | $18.92 | $23.58 |
| July 2018 | $19.29 | $24.04 |
| June 2018 | $18.56 | $23.14 |
| May 2018 | $19.30 | $24.69 |
| April 2018 | $19.50 | $24.96 |
| March 2018 | $19.28 | $24.67 |
| February 2018 | $19.62 | $25.11 |
| January 2018 | $20.96 | $26.82 |
| December 2017 | $19.89 | $25.45 |
| November 2017 | $19.96 | $25.54 |
FLGR
Price: $34.77
Dividend Yield: 3.26%
Forward Dividend Yield: 5.74%
Payout Ratio: 73.54%
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 17.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 700
Market Capitalization: 37.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -17.59%
DGR5: 19.28%