Fulgent Genetics, Inc. - Price History
Monthly price history for FLGT (Fulgent Genetics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.94 | $20.94 |
| March 2024 | $21.70 | $21.70 |
| February 2024 | $22.56 | $22.56 |
| January 2024 | $24.59 | $24.59 |
| December 2023 | $28.91 | $28.91 |
| November 2023 | $27.58 | $27.58 |
| October 2023 | $23.94 | $23.94 |
| September 2023 | $26.74 | $26.74 |
| August 2023 | $32.76 | $32.76 |
| July 2023 | $38.83 | $38.83 |
| June 2023 | $37.03 | $37.03 |
| May 2023 | $39.77 | $39.77 |
| April 2023 | $29.57 | $29.57 |
| March 2023 | $31.22 | $31.22 |
| February 2023 | $32.79 | $32.79 |
| January 2023 | $33.78 | $33.78 |
| December 2022 | $29.78 | $29.78 |
| November 2022 | $36.27 | $36.27 |
| October 2022 | $39.63 | $39.63 |
| September 2022 | $38.12 | $38.12 |
| August 2022 | $43.47 | $43.47 |
| July 2022 | $59.75 | $59.75 |
| June 2022 | $54.53 | $54.53 |
| May 2022 | $54.51 | $54.51 |
| April 2022 | $54.88 | $54.88 |
| March 2022 | $62.41 | $62.41 |
| February 2022 | $62.30 | $62.30 |
| January 2022 | $63.87 | $63.87 |
| December 2021 | $100.59 | $100.59 |
| November 2021 | $93.52 | $93.52 |
| October 2021 | $82.92 | $82.92 |
| September 2021 | $89.95 | $89.95 |
| August 2021 | $91.24 | $91.24 |
| July 2021 | $92.25 | $92.25 |
| June 2021 | $92.23 | $92.23 |
| May 2021 | $74.07 | $74.07 |
| April 2021 | $77.02 | $77.02 |
| March 2021 | $96.62 | $96.62 |
| February 2021 | $101.26 | $101.26 |
| January 2021 | $110.49 | $110.49 |
| December 2020 | $52.10 | $52.10 |
| November 2020 | $44.92 | $44.92 |
| October 2020 | $32.53 | $32.53 |
| September 2020 | $40.04 | $40.04 |
| August 2020 | $29.56 | $29.56 |
| July 2020 | $26.35 | $26.35 |
| June 2020 | $16 | $16 |
| May 2020 | $17.42 | $17.42 |
| April 2020 | $16.97 | $16.97 |
| March 2020 | $10.76 | $10.76 |
| February 2020 | $14.84 | $14.84 |
| January 2020 | $13.38 | $13.38 |
| December 2019 | $12.90 | $12.90 |
| November 2019 | $11.40 | $11.40 |
| October 2019 | $9.58 | $9.58 |
| September 2019 | $10.39 | $10.39 |
| August 2019 | $11.41 | $11.41 |
| July 2019 | $6.66 | $6.66 |
| June 2019 | $6.68 | $6.68 |
| May 2019 | $5.94 | $5.94 |
| April 2019 | $6.65 | $6.65 |
| March 2019 | $5.95 | $5.95 |
| February 2019 | $4.50 | $4.50 |
| January 2019 | $3.98 | $3.98 |
| December 2018 | $3.17 | $3.17 |
| November 2018 | $3.55 | $3.55 |
| October 2018 | $3.56 | $3.56 |
| September 2018 | $3.93 | $3.93 |
| August 2018 | $4.15 | $4.15 |
| July 2018 | $4.80 | $4.80 |
| June 2018 | $4.14 | $4.14 |
| May 2018 | $3.72 | $3.72 |
| April 2018 | $3.86 | $3.86 |
| March 2018 | $4 | $4 |
| February 2018 | $4.79 | $4.79 |
| January 2018 | $4.47 | $4.47 |
| December 2017 | $4.38 | $4.38 |
| November 2017 | $3.65 | $3.65 |
| October 2017 | $3.94 | $3.94 |
| September 2017 | $4.79 | $4.79 |
| August 2017 | $5.43 | $5.43 |
| July 2017 | $6.24 | $6.24 |
| June 2017 | $6.39 | $6.39 |
| May 2017 | $6.17 | $6.17 |
| April 2017 | $10.19 | $10.19 |
| March 2017 | $10.92 | $10.92 |
| February 2017 | $11.35 | $11.35 |
| January 2017 | $13.07 | $13.07 |
| December 2016 | $11.57 | $11.57 |
| November 2016 | $9.97 | $9.97 |
| October 2016 | $9 | $9 |
| September 2016 | $9.22 | $9.22 |
FLGT
Price: $20.94
52 week price:
Earnings Per Share: -5.63 USD
P/E Ratio: -11.69
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 235500
Ebitda: -1.0 millionMarket Capitalization: 633.8 million