Franklin FTSE Hong Kong ETF ( FLHK) - Price History
Monthly price history for FLHK (Franklin FTSE Hong Kong ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.20 | $19.20 |
| July 2025 | $19.17 | $19.17 |
| June 2025 | $19.20 | $19.20 |
| May 2025 | $19.12 | $19.12 |
| April 2025 | $17.85 | $17.85 |
| March 2025 | $18.09 | $18.09 |
| February 2025 | $18.10 | $18.10 |
| January 2025 | $17.09 | $17.09 |
| December 2024 | $17.33 | $17.33 |
| November 2024 | $17.97 | $17.97 |
| October 2024 | $18.44 | $18.44 |
| September 2024 | $19.33 | $19.33 |
| August 2024 | $16.88 | $16.88 |
| July 2024 | $16.17 | $16.17 |
| June 2024 | $16.26 | $16.26 |
| May 2024 | $17.68 | $17.68 |
| April 2024 | $16.98 | $16.98 |
| March 2024 | $16.54 | $16.54 |
| February 2024 | $17.13 | $17.13 |
| January 2024 | $16.32 | $16.32 |
| December 2023 | $18.19 | $18.19 |
| November 2023 | $17.79 | $17.79 |
| October 2023 | $17.71 | $17.71 |
| September 2023 | $18.06 | $18.06 |
| August 2023 | $18.99 | $18.99 |
| July 2023 | $20.88 | $20.88 |
| June 2023 | $20.11 | $20.11 |
| May 2023 | $19.65 | $19.65 |
| April 2023 | $21.68 | $21.68 |
| March 2023 | $21.37 | $21.37 |
| February 2023 | $21.08 | $21.08 |
| January 2023 | $22.85 | $22.85 |
| December 2022 | $21.43 | $21.43 |
| November 2022 | $20.39 | $20.39 |
| October 2022 | $16.93 | $16.93 |
| September 2022 | $18.98 | $18.98 |
| August 2022 | $21.11 | $21.11 |
| July 2022 | $21.90 | $21.90 |
| June 2022 | $22.71 | $22.71 |
| May 2022 | $22.74 | $22.74 |
| April 2022 | $22.10 | $22.10 |
| March 2022 | $23.43 | $23.43 |
| February 2022 | $23.85 | $23.85 |
| January 2022 | $24.77 | $24.77 |
| December 2021 | $24.57 | $24.57 |
| November 2021 | $25.03 | $25.03 |
| October 2021 | $26.21 | $26.21 |
| September 2021 | $25.65 | $25.65 |
| August 2021 | $27.63 | $27.63 |
| July 2021 | $27.96 | $27.96 |
| June 2021 | $28.84 | $28.84 |
| May 2021 | $29.90 | $29.90 |
| April 2021 | $28.94 | $28.94 |
| March 2021 | $28.34 | $28.34 |
| February 2021 | $28.10 | $28.10 |
| January 2021 | $26.65 | $26.65 |
| December 2020 | $26.08 | $26.08 |
| November 2020 | $25.31 | $25.31 |
| October 2020 | $22.62 | $22.62 |
| September 2020 | $23 | $23 |
| August 2020 | $24.04 | $24.04 |
| July 2020 | $22.48 | $22.48 |
| June 2020 | $22.49 | $22.49 |
| May 2020 | $20.64 | $20.64 |
| April 2020 | $21.89 | $21.89 |
| March 2020 | $20.52 | $20.52 |
| February 2020 | $23.69 | $23.69 |
| January 2020 | $23.59 | $23.59 |
| December 2019 | $25.27 | $25.27 |
| November 2019 | $24.47 | $24.47 |
| October 2019 | $24.70 | $24.70 |
| September 2019 | $23.68 | $23.68 |
| August 2019 | $23.62 | $23.62 |
| July 2019 | $25.75 | $25.75 |
| June 2019 | $26.75 | $26.75 |
| May 2019 | $25.36 | $25.36 |
| April 2019 | $27.20 | $27.20 |
| March 2019 | $26.96 | $26.96 |
| February 2019 | $26.40 | $26.40 |
| January 2019 | $25.30 | $25.30 |
| December 2018 | $23.21 | $23.21 |
| November 2018 | $23.79 | $23.79 |
| October 2018 | $22.09 | $22.09 |
| September 2018 | $25.22 | $25.22 |
| August 2018 | $25.23 | $25.23 |
| July 2018 | $25.75 | $25.75 |
| June 2018 | $25.42 | $25.42 |
| May 2018 | $26.96 | $26.96 |
| April 2018 | $26.91 | $26.91 |
| March 2018 | $26.68 | $26.68 |
| February 2018 | $26.70 | $26.70 |
| January 2018 | $27.80 | $27.80 |
| December 2017 | $26.48 | $26.48 |
| November 2017 | $25.94 | $25.94 |
FLHK
Price: $19.20
Dividend Yield: 3.12%
Forward Dividend Yield: 4.23%
Payout Ratio: 48.47%
Dividend Per Share: 0.81 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 13.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3700
Market Capitalization: 13.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 6.47%
DGR5: 12.57%