Franklin FTSE Hong Kong ETF - Price History
Monthly price history for FLHK (Franklin FTSE Hong Kong ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.64 | $17.64 |
| April 2024 | $16.98 | $16.98 |
| March 2024 | $16.54 | $16.54 |
| February 2024 | $17.13 | $17.13 |
| January 2024 | $16.32 | $16.32 |
| December 2023 | $18.19 | $18.19 |
| November 2023 | $17.18 | $17.79 |
| October 2023 | $17.10 | $17.71 |
| September 2023 | $17.44 | $18.06 |
| August 2023 | $18.34 | $18.99 |
| July 2023 | $20.16 | $20.88 |
| June 2023 | $19.42 | $20.11 |
| May 2023 | $18.65 | $19.65 |
| April 2023 | $20.57 | $21.68 |
| March 2023 | $20.28 | $21.37 |
| February 2023 | $20 | $21.08 |
| January 2023 | $21.68 | $22.85 |
| December 2022 | $20.33 | $21.43 |
| November 2022 | $18.98 | $20.39 |
| October 2022 | $15.76 | $16.93 |
| September 2022 | $17.67 | $18.98 |
| August 2022 | $19.65 | $21.11 |
| July 2022 | $20.39 | $21.90 |
| June 2022 | $21.14 | $22.71 |
| May 2022 | $20.76 | $22.74 |
| April 2022 | $20.18 | $22.10 |
| March 2022 | $21.40 | $23.43 |
| February 2022 | $21.77 | $23.84 |
| January 2022 | $22.62 | $24.77 |
| December 2021 | $22.54 | $24.68 |
| November 2021 | $22.47 | $25.03 |
| October 2021 | $23.54 | $26.21 |
| September 2021 | $23.03 | $25.65 |
| August 2021 | $24.81 | $27.63 |
| July 2021 | $25.10 | $27.96 |
| June 2021 | $25.89 | $28.84 |
| May 2021 | $26.60 | $29.90 |
| April 2021 | $25.75 | $28.94 |
| March 2021 | $25.22 | $28.34 |
| February 2021 | $25.01 | $28.10 |
| January 2021 | $23.71 | $26.65 |
| December 2020 | $23.21 | $26.08 |
| November 2020 | $22.03 | $25.31 |
| October 2020 | $19.69 | $22.62 |
| September 2020 | $20.02 | $23 |
| August 2020 | $20.93 | $24.04 |
| July 2020 | $19.57 | $22.48 |
| June 2020 | $19.58 | $22.49 |
| May 2020 | $17.77 | $20.64 |
| April 2020 | $18.85 | $21.89 |
| March 2020 | $17.67 | $20.52 |
| February 2020 | $20.39 | $23.69 |
| January 2020 | $20.30 | $23.58 |
| December 2019 | $21.76 | $25.27 |
| November 2019 | $20.71 | $24.47 |
| October 2019 | $20.91 | $24.70 |
| September 2019 | $20.04 | $23.68 |
| August 2019 | $19.99 | $23.62 |
| July 2019 | $21.80 | $25.75 |
| June 2019 | $22.64 | $26.74 |
| May 2019 | $21.18 | $25.36 |
| April 2019 | $22.72 | $27.20 |
| March 2019 | $22.52 | $26.96 |
| February 2019 | $22.04 | $26.40 |
| January 2019 | $21.13 | $25.30 |
| December 2018 | $19.38 | $23.21 |
| November 2018 | $19.70 | $23.79 |
| October 2018 | $18.29 | $22.09 |
| September 2018 | $20.88 | $25.22 |
| August 2018 | $20.89 | $25.23 |
| July 2018 | $21.32 | $25.75 |
| June 2018 | $21.04 | $25.42 |
| May 2018 | $21.97 | $26.96 |
| April 2018 | $21.93 | $26.91 |
| March 2018 | $21.74 | $26.68 |
| February 2018 | $21.76 | $26.70 |
| January 2018 | $22.66 | $27.80 |
| December 2017 | $21.58 | $26.48 |
| November 2017 | $21.08 | $25.94 |
FLHK
Price: $17.64
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 7.05%
Payout Ratio: 87.07%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 11.76
Exchange: PCX
Volume: 3700
Market Capitalization: 9.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 7.85%
DGR5: 11.30%