The First of Long Island Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 19, 2018 $0.17 (13.33%) $21.75 $21.75
July 19, 2018 $0.15 $25.30 $25.50
April 4, 2018 $0.15 $28.61 $29.00
Jan. 10, 2018 $0.15 $28.41 $28.95
Oct. 20, 2017 $0.15 (7.14%) $30.90 $31.65
July 18, 2017 $0.14 $27.49 $28.30
April 3, 2017 $0.14 $26.78 $27.70
Jan. 13, 2017 $0.14 (-33.33%) $27.41 $28.50
Oct. 14, 2016 $0.21 (5%) $20.63 $21.56
July 15, 2016 $0.2 $18.12 $19.11
April 4, 2016 $0.2 $16.85 $17.96
Jan. 8, 2016 $0.2 $18.67 $20.13
Oct. 9, 2015 $0.2 (5.26%) $16.26 $17.71
July 10, 2015 $0.19 $16.54 $18.22
April 1, 2015 $0.19 $15.44 $17.17
Jan. 16, 2015 $0.19 (-32.14%) $15.81 $17.79
Oct. 15, 2014 $0.28 (7.69%) $13.54 $15.39
July 11, 2014 $0.26 $14.87 $17.21
March 21, 2014 $0.26 $15.46 $18.17
Jan. 10, 2014 $0.26 $15.87 $18.92
Oct. 11, 2013 $0.26 (4%) $14.31 $17.30
July 15, 2013 $0.25 $12.21 $14.99
March 22, 2013 $0.25 $10.57 $13.20
Dec. 7, 2012 $0.25 $9.87 $12.56
Oct. 12, 2012 $0.25 (8.70%) $10.67 $13.85
July 16, 2012 $0.23 $9.73 $12.87
April 2, 2012 $0.23 $8.83 $11.88
Jan. 13, 2012 $0.23 $8.54 $11.73
Oct. 14, 2011 $0.23 (4.55%) $7.71 $10.80
July 15, 2011 $0.22 $8.68 $12.46
April 4, 2011 $0.22 $7.96 $11.63
Jan. 11, 2011 $0.22 $8.63 $12.85
Oct. 15, 2010 $0.22 (10%) $7.32 $11.09
July 9, 2010 $0.2 $7.02 $10.84
March 26, 2010 $0.2 $7.24 $11.40
Jan. 8, 2010 $0.2 $6.98 $11.18
Oct. 9, 2009 $0.2 (11.11%) $7.24 $11.82
July 3, 2009 $0.18 $6.54 $10.86
April 10, 2009 $0.18 $5.43 $9.16
Jan. 12, 2009 $0.18 $6.00 $10.33
Oct. 10, 2008 $0.18 (20%) $5.81 $10.17
July 11, 2008 $0.15 $4.86 $8.67
April 11, 2008 $0.15 $4.60 $8.35
Jan. 11, 2008 $0.15 $4.67 $8.62
Oct. 12, 2007 $0.15 (7.14%) $4.96 $9.32
July 13, 2007 $0.14 (-50%) $4.84 $9.25
April 16, 2007 $0.28 (-49.09%) $5.31 $10.31
Feb. 6, 2007 $0.55 (22.22%) $4.80 $9.58
Aug. 9, 2006 $0.45 $4.37 $9.26
Feb. 7, 2006 $0.45 (7.14%) $4.22 $9.39
Aug. 2, 2005 $0.42 $3.96 $9.26
Jan. 31, 2005 $0.42 (16.67%) $4.60 $11.23
July 22, 2004 $0.36 $3.94 $10.00
Jan. 26, 2004 $0.36 (5.88%) $3.85 $10.11
July 23, 2003 $0.34 $3.36 $9.16
Jan. 24, 2003 $0.34 (-20.94%) $2.87 $8.11
July 24, 2002 $0.43005 $2.56 $7.57
Jan. 22, 2002 $0.43005 (13.19%) $1.79 $5.60
July 25, 2001 $0.37995 $1.74 $5.88
Jan. 22, 2001 $0.37995 (11.73%) $1.56 $5.63
July 24, 2000 $0.34005 $1.28 $4.96
Jan. 24, 2000 $0.34005 (13.35%) $1.05 $4.37
July 26, 1999 $0.3 $1.20 $5.41
Jan. 22, 1999 $0.3 (11.11%) $1.29 $6.15
July 21, 1998 $0.27 (1250%) $1.39 $6.96
June 29, 1998 $0.02 (-95.00%) $1.39 $7.26
Jan. 20, 1998 $0.40005 (17.67%) $1.13 $5.93
July 23, 1997 $0.33998 $0.76 $4.25
Jan. 17, 1997 $0.33998 (13.36%) $0.54 $3.31
July 22, 1996 $0.29992 (-31.80%) $0.52 $3.53
Dec. 29, 1995 $0.43976 (-0.05%) $0.39 $2.90
Jan. 19, 1996 $0.44 (10.02%) $0.33 $2.90
July 28, 1995 $0.39994 $0.29 $2.95
Jan. 20, 1995 $0.39994 (10.96%) $0.22 $2.57
July 28, 1994 $0.36045 $0.17 $2.47
Jan. 19, 1994 $0.36045 (8.98%) $0.14 $2.30
July 27, 1993 $0.33075 $0.11 $2.17
Jan. 15, 1993 $0.33075 (10.11%) $0.07 $1.68
July 1, 1992 $0.30038 (-47.40%) $0.05 $1.50
Dec. 3, 1991 $0.57105 (5.49%) $0.04 $1.35
Dec. 14, 1990 $0.54135 (14.90%) $0.02 $1.48
Dec. 12, 1989 $0.47115 (5.12%) $0.02 $1.51
Dec. 13, 1988 $0.4482 (12.16%) $0.01 $1.71
Dec. 14, 1987 $0.3996 (1113.85%) $0.01 $1.61
Sept. 18, 1987 $0.03292 $0.01 $1.93

Split

DateSplit Ratio
Nov. 29, 2016 1.500
Oct. 16, 2014 1.500
April 17, 2007 2
July 25, 2002 1.500
Feb. 3, 1998 1.500
Feb. 5, 1996 1.500

FLIC

List: Contenders

Price: $19.42

52 week range price:
$19.10
$30.70

Dividend Yield: 3.50%

5-year range yield:
1.90%
7.58%

Payout Ratio: 47.55%

Payout Ratio Range:
24.49%
47.55%

Dividend Per Share: $0.68

Earnings Per Share: $1.43

P/E Ratio: 12.29

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 1322

Ebitda: NaN

Market Capitalization: 498.8 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: -8.03%

DGR5: -7.88%

DGR10: -4.80%

DGR20: 7.90%

Links: