Franklin FTSE India ETF ( FLIN) - Price History
Monthly price history for FLIN (Franklin FTSE India ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.68 | $35.68 |
| July 2026 | $35.68 | $35.68 |
| June 2026 | $35.57 | $35.57 |
| May 2026 | $34.93 | $34.93 |
| April 2026 | $35.37 | $35.37 |
| March 2026 | $33.22 | $33.22 |
| February 2026 | $37.27 | $37.27 |
| January 2026 | $37.04 | $37.04 |
| December 2025 | $38.59 | $38.59 |
| November 2025 | $39.04 | $39.20 |
| October 2025 | $38.59 | $38.74 |
| September 2025 | $37.14 | $37.29 |
| August 2025 | $37.13 | $37.28 |
| July 2025 | $37.59 | $37.74 |
| June 2025 | $39.67 | $39.83 |
| May 2025 | $38.71 | $38.93 |
| April 2025 | $38.06 | $38.28 |
| March 2025 | $36.63 | $36.84 |
| February 2025 | $34.08 | $34.27 |
| January 2025 | $36.36 | $36.57 |
| December 2024 | $37.69 | $37.90 |
| November 2024 | $38.92 | $39.39 |
| October 2024 | $38.82 | $39.29 |
| September 2024 | $41.40 | $41.90 |
| August 2024 | $40.92 | $41.41 |
| July 2024 | $40.70 | $41.19 |
| June 2024 | $39.39 | $39.86 |
| May 2024 | $37.41 | $38.20 |
| April 2024 | $36.72 | $37.50 |
| March 2024 | $36.09 | $36.85 |
| February 2024 | $35.72 | $36.47 |
| January 2024 | $34.94 | $35.68 |
| December 2023 | $34.16 | $34.88 |
| November 2023 | $32.11 | $33.03 |
| October 2023 | $30.02 | $30.88 |
| September 2023 | $30.77 | $31.66 |
| August 2023 | $30.52 | $31.40 |
| July 2023 | $30.88 | $31.76 |
| June 2023 | $30.03 | $30.89 |
| May 2023 | $28.44 | $29.26 |
| April 2023 | $28.02 | $28.83 |
| March 2023 | $26.94 | $27.72 |
| February 2023 | $26.63 | $27.39 |
| January 2023 | $28.01 | $28.81 |
| December 2022 | $28.33 | $29.14 |
| November 2022 | $29.95 | $31.03 |
| October 2022 | $28.51 | $29.53 |
| September 2022 | $27.60 | $28.59 |
| August 2022 | $29.03 | $30.08 |
| July 2022 | $28.68 | $29.71 |
| June 2022 | $26.48 | $27.43 |
| May 2022 | $27.95 | $28.96 |
| April 2022 | $29.49 | $30.56 |
| March 2022 | $30.08 | $31.16 |
| February 2022 | $29.60 | $30.67 |
| January 2022 | $30.82 | $31.93 |
| December 2021 | $30.78 | $31.89 |
| November 2021 | $29.98 | $31.72 |
| October 2021 | $30.83 | $32.62 |
| September 2021 | $30.94 | $32.74 |
| August 2021 | $30.70 | $32.48 |
| July 2021 | $28.40 | $30.04 |
| June 2021 | $28.06 | $29.69 |
| May 2021 | $27.89 | $29.55 |
| April 2021 | $25.83 | $27.37 |
| March 2021 | $26.41 | $27.99 |
| February 2021 | $25.56 | $27.08 |
| January 2021 | $24.32 | $25.77 |
| December 2020 | $24.63 | $26.10 |
| November 2020 | $22.36 | $23.75 |
| October 2020 | $20.73 | $22.01 |
| September 2020 | $20.97 | $22.28 |
| August 2020 | $20.55 | $21.83 |
| July 2020 | $19.95 | $21.19 |
| June 2020 | $18.24 | $19.37 |
| May 2020 | $16.99 | $18.16 |
| April 2020 | $16.73 | $17.88 |
| March 2020 | $14.79 | $15.81 |
| February 2020 | $19.70 | $21.05 |
| January 2020 | $21.17 | $22.63 |
| December 2019 | $21.51 | $22.99 |
| November 2019 | $21.28 | $22.78 |
| October 2019 | $21.36 | $22.87 |
| September 2019 | $20.68 | $22.14 |
| August 2019 | $19.81 | $21.21 |
| July 2019 | $20.44 | $21.88 |
| June 2019 | $21.72 | $23.25 |
| May 2019 | $22 | $23.72 |
| April 2019 | $21.77 | $23.47 |
| March 2019 | $21.73 | $23.43 |
| February 2019 | $20.07 | $21.64 |
| January 2019 | $20.14 | $21.72 |
| December 2018 | $20.53 | $22.14 |
| November 2018 | $20.43 | $22.17 |
| October 2018 | $18.54 | $20.12 |
| September 2018 | $19.97 | $21.67 |
| August 2018 | $21.86 | $23.72 |
| July 2018 | $21.93 | $23.80 |
| June 2018 | $20.69 | $22.45 |
| May 2018 | $20.93 | $22.78 |
| April 2018 | $21.70 | $23.62 |
| March 2018 | $21.27 | $23.15 |
| February 2018 | $21.63 | $23.54 |
FLIN
Price: $35.68
Dividend Yield: 0.60%
Forward Dividend Yield: 0.85%
Payout Ratio: 51.95%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 23.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13800
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%