Franklin FTSE India ETF - Price History
Monthly price history for FLIN (Franklin FTSE India ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.48 | $37.48 |
| April 2024 | $37.50 | $37.50 |
| March 2024 | $36.85 | $36.85 |
| February 2024 | $36.47 | $36.47 |
| January 2024 | $35.68 | $35.68 |
| December 2023 | $34.88 | $34.88 |
| November 2023 | $32.79 | $33.03 |
| October 2023 | $30.65 | $30.88 |
| September 2023 | $31.42 | $31.66 |
| August 2023 | $31.17 | $31.40 |
| July 2023 | $31.53 | $31.76 |
| June 2023 | $30.66 | $30.89 |
| May 2023 | $29.04 | $29.26 |
| April 2023 | $28.62 | $28.83 |
| March 2023 | $27.51 | $27.72 |
| February 2023 | $27.19 | $27.39 |
| January 2023 | $28.60 | $28.81 |
| December 2022 | $28.93 | $29.14 |
| November 2022 | $30.58 | $31.03 |
| October 2022 | $29.11 | $29.53 |
| September 2022 | $28.18 | $28.59 |
| August 2022 | $29.64 | $30.08 |
| July 2022 | $29.28 | $29.71 |
| June 2022 | $27.04 | $27.43 |
| May 2022 | $28.54 | $28.96 |
| April 2022 | $30.12 | $30.56 |
| March 2022 | $30.71 | $31.16 |
| February 2022 | $30.23 | $30.67 |
| January 2022 | $31.47 | $31.93 |
| December 2021 | $31.36 | $31.82 |
| November 2021 | $30.61 | $31.72 |
| October 2021 | $31.48 | $32.62 |
| September 2021 | $31.60 | $32.74 |
| August 2021 | $31.35 | $32.48 |
| July 2021 | $29 | $30.04 |
| June 2021 | $28.65 | $29.69 |
| May 2021 | $28.48 | $29.55 |
| April 2021 | $26.38 | $27.37 |
| March 2021 | $26.97 | $27.99 |
| February 2021 | $26.10 | $27.08 |
| January 2021 | $24.84 | $25.77 |
| December 2020 | $25.15 | $26.10 |
| November 2020 | $22.83 | $23.75 |
| October 2020 | $21.16 | $22.01 |
| September 2020 | $21.42 | $22.28 |
| August 2020 | $20.98 | $21.83 |
| July 2020 | $20.37 | $21.19 |
| June 2020 | $18.63 | $19.37 |
| May 2020 | $17.35 | $18.16 |
| April 2020 | $17.09 | $17.88 |
| March 2020 | $15.10 | $15.81 |
| February 2020 | $20.11 | $21.05 |
| January 2020 | $21.62 | $22.63 |
| December 2019 | $21.96 | $22.99 |
| November 2019 | $21.73 | $22.78 |
| October 2019 | $21.82 | $22.87 |
| September 2019 | $21.12 | $22.14 |
| August 2019 | $20.23 | $21.21 |
| July 2019 | $20.88 | $21.88 |
| June 2019 | $22.18 | $23.25 |
| May 2019 | $22.46 | $23.72 |
| April 2019 | $22.23 | $23.47 |
| March 2019 | $22.19 | $23.43 |
| February 2019 | $20.50 | $21.64 |
| January 2019 | $20.56 | $21.72 |
| December 2018 | $20.96 | $22.14 |
| November 2018 | $20.86 | $22.17 |
| October 2018 | $18.93 | $20.12 |
| September 2018 | $20.39 | $21.67 |
| August 2018 | $22.32 | $23.72 |
| July 2018 | $22.40 | $23.80 |
| June 2018 | $21.13 | $22.45 |
| May 2018 | $21.37 | $22.78 |
| April 2018 | $22.16 | $23.62 |
| March 2018 | $21.72 | $23.15 |
| February 2018 | $22.09 | $23.54 |
FLIN
Price: $37.48
52 week price:
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 0.68%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 26.55
Exchange: PCX
Volume: 13800
Market Capitalization: 718.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%