Teledyne FLIR, LLC - Price History
Stock symbol FLIR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLIR (Teledyne FLIR, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.34 | $57.34 |
| May 2023 | $57.34 | $57.34 |
| April 2023 | $57.34 | $57.34 |
| March 2023 | $57.35 | $57.35 |
| February 2023 | $57.35 | $57.35 |
| January 2023 | $57.35 | $57.35 |
| December 2022 | $57.35 | $57.35 |
| November 2022 | $57.35 | $57.35 |
| October 2022 | $57.35 | $57.35 |
| September 2022 | $57.35 | $57.35 |
| August 2022 | $57.35 | $57.35 |
| July 2022 | $57.35 | $57.35 |
| June 2022 | $57.35 | $57.35 |
| May 2022 | $57.35 | $57.35 |
| April 2022 | $57.35 | $57.35 |
| March 2022 | $57.35 | $57.35 |
| February 2022 | $57.35 | $57.35 |
| January 2022 | $57.35 | $57.35 |
| December 2021 | $57.35 | $57.35 |
| November 2021 | $57.35 | $57.35 |
| October 2021 | $57.35 | $57.35 |
| September 2021 | $57.35 | $57.35 |
| August 2021 | $57.35 | $57.35 |
| July 2021 | $57.35 | $57.35 |
| June 2021 | $57.35 | $57.35 |
| May 2021 | $57.34 | $57.34 |
| April 2021 | $59.97 | $59.97 |
| March 2021 | $56.47 | $56.47 |
| February 2021 | $53.23 | $53.40 |
| January 2021 | $51.88 | $52.05 |
| December 2020 | $43.69 | $43.83 |
| November 2020 | $38.12 | $38.24 |
| October 2020 | $34.43 | $34.69 |
| September 2020 | $35.58 | $35.85 |
| August 2020 | $36.62 | $36.90 |
| July 2020 | $41.15 | $41.66 |
| June 2020 | $40.08 | $40.57 |
| May 2020 | $45.64 | $46.20 |
| April 2020 | $42.71 | $43.40 |
| March 2020 | $31.39 | $31.89 |
| February 2020 | $41.62 | $42.47 |
| January 2020 | $50.51 | $51.54 |
| December 2019 | $51.03 | $52.07 |
| November 2019 | $52.49 | $53.56 |
| October 2019 | $50.37 | $51.56 |
| September 2019 | $51.38 | $52.59 |
| August 2019 | $48.14 | $49.27 |
| July 2019 | $48.34 | $49.66 |
| June 2019 | $52.67 | $54.10 |
| May 2019 | $47.05 | $48.33 |
| April 2019 | $51.37 | $52.94 |
| March 2019 | $46.16 | $47.58 |
| February 2019 | $49.92 | $51.45 |
| January 2019 | $47.27 | $48.88 |
| December 2018 | $42.11 | $43.54 |
| November 2018 | $44.35 | $45.86 |
| October 2018 | $44.63 | $46.31 |
| September 2018 | $59.24 | $61.47 |
| August 2018 | $60.46 | $62.74 |
| July 2018 | $56.32 | $58.60 |
| June 2018 | $49.95 | $51.97 |
| May 2018 | $51.81 | $53.90 |
| April 2018 | $51.32 | $53.55 |
| March 2018 | $47.92 | $50.01 |
| February 2018 | $47.05 | $49.10 |
| January 2018 | $48.91 | $51.21 |
| December 2017 | $44.53 | $46.62 |
| November 2017 | $44.49 | $46.58 |
| October 2017 | $44.58 | $46.82 |
| September 2017 | $37.05 | $38.91 |
| August 2017 | $36.18 | $38 |
| July 2017 | $35.39 | $37.32 |
| June 2017 | $32.87 | $34.66 |
| May 2017 | $35.93 | $37.89 |
| April 2017 | $34.69 | $36.73 |
| March 2017 | $34.26 | $36.28 |
| February 2017 | $34.67 | $36.71 |
| January 2017 | $33.23 | $35.33 |
| December 2016 | $34.04 | $36.19 |
| November 2016 | $33.78 | $35.91 |
| October 2016 | $30.86 | $32.92 |
| September 2016 | $29.45 | $31.42 |
| August 2016 | $28.90 | $30.83 |
| July 2016 | $30.42 | $32.58 |
| June 2016 | $28.90 | $30.95 |
| May 2016 | $29.09 | $31.15 |
| April 2016 | $28.09 | $30.21 |
| March 2016 | $30.64 | $32.95 |
| February 2016 | $28.79 | $30.96 |
| January 2016 | $27.08 | $29.24 |
| December 2015 | $26 | $28.07 |
| November 2015 | $28.31 | $30.56 |
| October 2015 | $24.61 | $26.67 |
| September 2015 | $25.83 | $27.99 |
| August 2015 | $26.42 | $28.63 |
| July 2015 | $28.31 | $30.79 |
| June 2015 | $28.34 | $30.82 |
| May 2015 | $28.09 | $30.55 |
| April 2015 | $28.30 | $30.89 |
| March 2015 | $28.66 | $31.28 |
| February 2015 | $29.58 | $32.28 |
| January 2015 | $27.58 | $30.20 |
| December 2014 | $29.50 | $32.31 |
| November 2014 | $28.97 | $31.73 |
| October 2014 | $30.52 | $33.53 |
| September 2014 | $28.53 | $31.34 |
| August 2014 | $30.76 | $33.79 |
| July 2014 | $30.21 | $33.28 |
| June 2014 | $31.52 | $34.73 |
| May 2014 | $31.68 | $34.91 |
| April 2014 | $30.80 | $34.04 |
| March 2014 | $32.58 | $36 |
| February 2014 | $30.89 | $34.14 |
| January 2014 | $28.61 | $31.72 |
| December 2013 | $27.15 | $30.10 |
| November 2013 | $26.76 | $29.67 |
| October 2013 | $25.61 | $28.48 |
| September 2013 | $28.24 | $31.40 |
| August 2013 | $28.13 | $31.28 |
| July 2013 | $29.12 | $32.47 |
| June 2013 | $24.19 | $26.97 |
| May 2013 | $21.85 | $24.36 |
| April 2013 | $21.72 | $24.31 |
| March 2013 | $23.24 | $26.01 |
| February 2013 | $23.53 | $26.33 |
| January 2013 | $21.17 | $23.77 |
| December 2012 | $19.88 | $22.32 |
| November 2012 | $18.17 | $20.40 |
| October 2012 | $17.24 | $19.43 |
| September 2012 | $17.73 | $19.98 |
| August 2012 | $17.57 | $19.80 |
| July 2012 | $18.08 | $20.45 |
| June 2012 | $17.24 | $19.50 |
| May 2012 | $18.86 | $21.33 |
| April 2012 | $19.79 | $22.46 |
| March 2012 | $22.31 | $25.31 |
| February 2012 | $23.06 | $26.17 |
| January 2012 | $22.63 | $25.75 |
| December 2011 | $22.03 | $25.07 |
| November 2011 | $23.61 | $26.86 |
| October 2011 | $23.06 | $26.30 |
| September 2011 | $21.96 | $25.05 |
| August 2011 | $22.68 | $25.87 |
| July 2011 | $24.02 | $27.46 |
| June 2011 | $29.48 | $33.71 |
| May 2011 | $31.62 | $36.15 |
| April 2011 | $30.75 | $35.22 |
| March 2011 | $30.22 | $34.61 |
| February 2011 | $28.20 | $32.30 |
| January 2011 | $27.05 | $31.04 |
| December 2010 | $25.93 | $29.75 |
| November 2010 | $23.37 | $26.81 |
| October 2010 | $24.26 | $27.84 |
| September 2010 | $22.40 | $25.70 |
| August 2010 | $21.88 | $25.10 |
| July 2010 | $25.94 | $29.76 |
| June 2010 | $25.35 | $29.09 |
| May 2010 | $24.83 | $28.49 |
| April 2010 | $26.66 | $30.59 |
| March 2010 | $24.56 | $28.18 |
| February 2010 | $23.37 | $26.81 |
| January 2010 | $25.78 | $29.58 |
| December 2009 | $28.52 | $32.73 |
| November 2009 | $25.01 | $28.70 |
| October 2009 | $24.24 | $27.81 |
| September 2009 | $24.38 | $27.97 |
| August 2009 | $20.06 | $23.02 |
| July 2009 | $18.73 | $21.49 |
| June 2009 | $19.66 | $22.56 |
| May 2009 | $19.57 | $22.46 |
| April 2009 | $19.33 | $22.18 |
| March 2009 | $17.85 | $20.48 |
| February 2009 | $17.79 | $20.41 |
| January 2009 | $21.76 | $24.97 |
| December 2008 | $26.74 | $30.68 |
| November 2008 | $27.02 | $31 |
| October 2008 | $27.98 | $32.10 |
| September 2008 | $33.48 | $38.42 |
| August 2008 | $31.11 | $35.70 |
| July 2008 | $35.51 | $40.74 |
| June 2008 | $35.36 | $40.57 |
| May 2008 | $34.36 | $39.42 |
| April 2008 | $29.92 | $34.33 |
| March 2008 | $26.22 | $30.09 |
| February 2008 | $24.80 | $28.46 |
| January 2008 | $26.39 | $30.28 |
| December 2007 | $27.28 | $31.30 |
| November 2007 | $29.95 | $34.37 |
| October 2007 | $30.24 | $34.69 |
| September 2007 | $24.14 | $27.69 |
| August 2007 | $21.46 | $24.62 |
| July 2007 | $19.02 | $21.83 |
| June 2007 | $20.15 | $23.12 |
| May 2007 | $18.02 | $20.68 |
| April 2007 | $17.64 | $20.25 |
| March 2007 | $15.54 | $17.83 |
| February 2007 | $15.15 | $17.38 |
| January 2007 | $13.47 | $15.45 |
| December 2006 | $13.87 | $15.91 |
| November 2006 | $14.04 | $16.10 |
| October 2006 | $13.92 | $15.97 |
| September 2006 | $11.84 | $13.58 |
| August 2006 | $12.07 | $13.85 |
| July 2006 | $10.45 | $11.99 |
| June 2006 | $9.98 | $11.45 |
| May 2006 | $11.16 | $12.81 |
| April 2006 | $10.65 | $12.23 |
| March 2006 | $12.38 | $14.20 |
| February 2006 | $11.26 | $12.92 |
| January 2006 | $10.33 | $11.85 |
| December 2005 | $9.73 | $11.16 |
| November 2005 | $10.81 | $12.40 |
| October 2005 | $9.13 | $10.48 |
| September 2005 | $12.89 | $14.78 |
| August 2005 | $14.07 | $16.15 |
| July 2005 | $14.33 | $16.44 |
| June 2005 | $13 | $14.92 |
| May 2005 | $11.68 | $13.40 |
| April 2005 | $11.59 | $13.30 |
| March 2005 | $13.20 | $15.15 |
| February 2005 | $13.62 | $15.62 |
| January 2005 | $13.28 | $15.24 |
| December 2004 | $13.90 | $15.95 |
| November 2004 | $12.28 | $14.09 |
| October 2004 | $11.59 | $13.30 |
| September 2004 | $12.75 | $14.62 |
| August 2004 | $12.72 | $14.59 |
| July 2004 | $13.86 | $15.91 |
| June 2004 | $11.96 | $13.73 |
| May 2004 | $10.72 | $12.30 |
| April 2004 | $10.21 | $11.71 |
| March 2004 | $8.31 | $9.53 |
| February 2004 | $8.37 | $9.61 |
| January 2004 | $7.89 | $9.05 |
| December 2003 | $7.95 | $9.12 |
| November 2003 | $7.51 | $8.61 |
| October 2003 | $6.81 | $7.82 |
| September 2003 | $5.54 | $6.36 |
| August 2003 | $5.76 | $6.61 |
| July 2003 | $5.90 | $6.78 |
| June 2003 | $6.56 | $7.53 |
| May 2003 | $6.21 | $7.13 |
| April 2003 | $5.68 | $6.51 |
| March 2003 | $5.16 | $5.93 |
| February 2003 | $4.82 | $5.53 |
| January 2003 | $5.09 | $5.84 |
| December 2002 | $5.32 | $6.10 |
| November 2002 | $4.74 | $5.44 |
| October 2002 | $5.16 | $5.92 |
| September 2002 | $3.81 | $4.37 |
| August 2002 | $4.13 | $4.74 |
| July 2002 | $4.46 | $5.11 |
| June 2002 | $4.57 | $5.25 |
| May 2002 | $4.82 | $5.53 |
| April 2002 | $4.34 | $4.98 |
| March 2002 | $5.20 | $5.97 |
| February 2002 | $5.94 | $6.82 |
| January 2002 | $4.97 | $5.71 |
| December 2001 | $4.13 | $4.74 |
| November 2001 | $4.37 | $5.02 |
| October 2001 | $5.05 | $5.79 |
| September 2001 | $4.47 | $5.13 |
| August 2001 | $3.07 | $3.53 |
| July 2001 | $3.28 | $3.76 |
| June 2001 | $2.73 | $3.13 |
| May 2001 | $1.75 | $2.01 |
| April 2001 | $1.53 | $1.76 |
| March 2001 | $0.89 | $1.02 |
| February 2001 | $0.76 | $0.88 |
| January 2001 | $0.54 | $0.62 |
| December 2000 | $0.61 | $0.70 |
| November 2000 | $0.39 | $0.45 |
| October 2000 | $0.65 | $0.75 |
| September 2000 | $0.65 | $0.75 |
| August 2000 | $0.61 | $0.70 |
| July 2000 | $0.84 | $0.97 |
| June 2000 | $0.71 | $0.81 |
| May 2000 | $0.76 | $0.87 |
| April 2000 | $0.80 | $0.92 |
| March 2000 | $1 | $1.15 |
| February 2000 | $1.73 | $1.98 |
| January 2000 | $2.01 | $2.30 |
| December 1999 | $1.77 | $2.03 |
| November 1999 | $1.66 | $1.91 |
| October 1999 | $1.55 | $1.77 |
| September 1999 | $1.41 | $1.62 |
| August 1999 | $1.80 | $2.06 |
| July 1999 | $1.92 | $2.20 |
| June 1999 | $1.65 | $1.89 |
| May 1999 | $1.46 | $1.67 |
| April 1999 | $1.50 | $1.72 |
| March 1999 | $1.97 | $2.27 |
| February 1999 | $2 | $2.30 |
| January 1999 | $2.38 | $2.73 |
| December 1998 | $2.53 | $2.91 |
| November 1998 | $2.10 | $2.41 |
| October 1998 | $1.84 | $2.11 |
| September 1998 | $1.44 | $1.66 |
| August 1998 | $1.14 | $1.31 |
| July 1998 | $1.82 | $2.09 |
| June 1998 | $1.88 | $2.16 |
| May 1998 | $2.04 | $2.34 |
| April 1998 | $2.25 | $2.58 |
| March 1998 | $2.21 | $2.53 |
| February 1998 | $2.10 | $2.41 |
| January 1998 | $1.93 | $2.22 |
| December 1997 | $2.26 | $2.59 |
| November 1997 | $2.15 | $2.47 |
| October 1997 | $2.29 | $2.62 |
| September 1997 | $2.17 | $2.48 |
| August 1997 | $2.02 | $2.31 |
| July 1997 | $2.22 | $2.55 |
| June 1997 | $1.72 | $1.97 |
| May 1997 | $1.74 | $2 |
| April 1997 | $1.70 | $1.95 |
| March 1997 | $1.77 | $2.03 |
| February 1997 | $1.70 | $1.95 |
| January 1997 | $1.58 | $1.81 |
| December 1996 | $1.50 | $1.72 |
| November 1996 | $1.48 | $1.70 |
| October 1996 | $1.53 | $1.75 |
| September 1996 | $1.43 | $1.64 |
| August 1996 | $1.50 | $1.72 |
| July 1996 | $1.40 | $1.61 |
| June 1996 | $1.33 | $1.53 |
| May 1996 | $1.53 | $1.75 |
| April 1996 | $1.39 | $1.59 |
| March 1996 | $1.33 | $1.53 |
| February 1996 | $1.36 | $1.56 |
| January 1996 | $1.14 | $1.31 |
| December 1995 | $1.33 | $1.53 |
| November 1995 | $1.42 | $1.62 |
| October 1995 | $1.39 | $1.59 |
| September 1995 | $1.33 | $1.53 |
| August 1995 | $1.42 | $1.62 |
| July 1995 | $1.54 | $1.77 |
| June 1995 | $1.55 | $1.78 |
| May 1995 | $1.36 | $1.56 |
| April 1995 | $1.53 | $1.75 |
| March 1995 | $1.69 | $1.94 |
| February 1995 | $1.58 | $1.81 |
| January 1995 | $1.53 | $1.75 |
| December 1994 | $1.42 | $1.62 |
| November 1994 | $1.42 | $1.62 |
| October 1994 | $1.47 | $1.69 |
| September 1994 | $1.33 | $1.53 |
| August 1994 | $1.31 | $1.50 |
| July 1994 | $1.50 | $1.72 |
| June 1994 | $1.40 | $1.61 |
| May 1994 | $1.53 | $1.75 |
| April 1994 | $1.59 | $1.83 |
| March 1994 | $1.50 | $1.72 |
| February 1994 | $1.32 | $1.52 |
| January 1994 | $1.33 | $1.53 |
| December 1993 | $1.06 | $1.22 |
| November 1993 | $1.17 | $1.34 |
| October 1993 | $1.20 | $1.38 |
| September 1993 | $1.31 | $1.50 |
| August 1993 | $1.06 | $1.22 |
| July 1993 | $1.17 | $1.34 |
| June 1993 | $1.23 | $1.41 |
FLIR
Price: $57.34
52 week price:
Dividend Yield: 1.18%
Forward Dividend Yield: 1.19%
Payout Ratio Range:
Earnings Per Share: 2.57 USD
P/E Ratio: 32.11
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 6
Ebitda: 97.1 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 3